Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.080	1.194	1.080	1.156	194,182	+0.06(+5.80%)
Jan 30, 2017	1.084	1.101	1.010	1.093	232,646	+0.04(+3.69%)
Jan 27, 2017	0.9346	1.094	0.9269	1.054	196,309	+0.13(+14.34%)
Jan 26, 2017	0.8731	0.9216	0.8731	0.9216	47,501	+0.05(+6.31%)
Jan 25, 2017	0.8920	0.8920	0.8451	0.8669	67,065	-0.01(-1.23%)
Jan 24, 2017	0.9117	0.9600	0.8738	0.8777	306,267	-0.03(-3.53%)
Jan 23, 2017	0.8000	0.9100	0.8000	0.9098	211,839	+0.15(+19.36%)
Jan 20, 2017	0.7138	0.8000	0.7138	0.7622	116,650	+0.07(+9.91%)
Jan 19, 2017	0.6217	0.7139	0.6217	0.6935	52,451	+0.12(+20.52%)
Jan 18, 2017	0.5901	0.5901	0.5754	0.5754	17,330	-0.02(-4.10%)
Jan 17, 2017	0.6113	0.6184	0.5922	0.6000	65,750	+0.03(+5.45%)
Jan 13, 2017		0.5690	0.5690	0.5690	0	+0.02(+4.21%)
Jan 12, 2017	0.5350	0.5460	0.5350	0.5460	53,000	+0.04(+7.82%)
Jan 11, 2017	0.5138	0.5220	0.5064	0.5064	12,400	-0.03(-6.22%)
Jan 10, 2017	0.5582	0.5584	0.5363	0.5400	11,595	+0.01(+2.64%)
Jan 09, 2017	0.5635	0.5710	0.5258	0.5261	51,500	-0.04(-6.70%)
Jan 06, 2017	0.5840	0.5840	0.5492	0.5639	8,400	-0.02(-3.51%)
Jan 05, 2017	0.5810	0.5885	0.5809	0.5844	32,500	+0.02(+4.36%)
Jan 04, 2017	0.5600	0.5649	0.5600	0.5600	17,392	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.