Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3450 | 0.3800 | 0.3408 | 0.3600 | 65,500 | +0.02(+4.74%) |
Jan 28, 2021 | 0.3200 | 0.4000 | 0.2951 | 0.3437 | 178,751 | +0.05(+18.52%) |
Jan 27, 2021 | 0.3900 | 0.3900 | 0.2598 | 0.2900 | 1,244,877 | -0.07(-19.44%) |
Jan 26, 2021 | 0.4700 | 0.5000 | 0.3575 | 0.3600 | 458,225 | -0.11(-24.05%) |
Jan 25, 2021 | 0.4211 | 0.6000 | 0.4100 | 0.4740 | 293,531 | +0.07(+17.33%) |
Jan 22, 2021 | 0.3800 | 0.4048 | 0.3562 | 0.4040 | 473,700 | +0.05(+13.80%) |
Jan 21, 2021 | 0.3480 | 0.4199 | 0.3400 | 0.3550 | 583,249 | +0.01(+2.01%) |
Jan 20, 2021 | 0.2900 | 1.940 | 0.2900 | 0.3480 | 774,751 | +0.06(+20.00%) |
Jan 19, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 100,453 | +0.01(+1.75%) |
Jan 15, 2021 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 31,800 | +0.02(+9.62%) |
Jan 14, 2021 | 0.2676 | 0.2788 | 0.2500 | 0.2600 | 137,006 | -0.00(-1.29%) |
Jan 13, 2021 | 0.2673 | 0.2750 | 0.2419 | 0.2634 | 169,374 | -0.00(-0.68%) |
Jan 12, 2021 | 0.2856 | 0.2856 | 0.2480 | 0.2652 | 199,227 | -0.02(-6.52%) |
Jan 11, 2021 | 0.2925 | 0.3022 | 0.2700 | 0.2837 | 421,572 | -0.01(-2.17%) |
Jan 08, 2021 | 0.2300 | 0.3000 | 0.2200 | 0.2900 | 238,800 | +0.07(+34.88%) |
Jan 07, 2021 | 0.1900 | 0.2150 | 0.1850 | 0.2150 | 236,340 | +0.02(+13.16%) |
Jan 06, 2021 | 0.1927 | 0.2195 | 0.1840 | 0.1900 | 106,522 | +0.00(+2.65%) |
Jan 05, 2021 | 0.1922 | 0.1923 | 0.1786 | 0.1851 | 56,093 | -0.01(-3.64%) |
Jan 04, 2021 | 0.1851 | 0.2199 | 0.1753 | 0.1921 | 312,107 | +0.01(+6.72%) |
Dec 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 38,985 | -0.00(-1.10%) | |
Dec 30, 2020 | 0.1680 | 0.1820 | 0.1591 | 0.1820 | 38,985 | +0.02(+12.42%) |
Dec 29, 2020 | 0.1606 | 0.1680 | 0.1447 | 0.1619 | 253,372 | -0.01(-3.63%) |
Dec 28, 2020 | 0.1500 | 0.1680 | 0.1500 | 0.1680 | 181,742 | +0.04(+29.23%) |
Dec 24, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 15,000 | -0.02(-13.33%) |
Dec 23, 2020 | 0.1428 | 0.1574 | 0.1428 | 0.1500 | 98,484 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 9,430 | +0.02(+15.38%) |
Dec 21, 2020 | 0.1430 | 0.1450 | 0.1300 | 0.1300 | 51,004 | -0.01(-9.41%) |
Dec 18, 2020 | 0.1300 | 0.1500 | 0.1250 | 0.1435 | 47,300 | +0.01(+10.38%) |
Dec 17, 2020 | 0.1474 | 0.1474 | 0.1300 | 0.1300 | 10,700 | -0.01(-3.70%) |
Dec 16, 2020 | 0.1408 | 0.1430 | 0.1350 | 0.1350 | 116,300 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1412 | 0.1475 | 0.1350 | 0.1350 | 334,045 | -0.01(-3.57%) |
Dec 14, 2020 | 0.1200 | 0.1522 | 0.1200 | 0.1400 | 176,864 | +0.02(+18.14%) |
Dec 11, 2020 | 0.1160 | 0.1300 | 0.1160 | 0.1185 | 92,300 | +0.00(+4.13%) |
Dec 10, 2020 | 0.1185 | 0.1185 | 0.1138 | 0.1138 | 21,001 | -0.00(-1.22%) |
Dec 09, 2020 | 0.1185 | 0.1185 | 0.1152 | 0.1152 | 86,287 | -0.00(-2.78%) |
Dec 08, 2020 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1,315 | +0.00(+1.46%) |
Dec 07, 2020 | 0.1187 | 0.1187 | 0.1168 | 0.1168 | 14,533 | -0.00(-1.60%) |
Dec 04, 2020 | 0.1110 | 0.1230 | 0.1094 | 0.1187 | 40,000 | -0.00(-3.50%) |
Dec 03, 2020 | 0.1184 | 0.1230 | 0.1181 | 0.1230 | 71,300 | +0.00(+3.45%) |
Dec 02, 2020 | 0.1179 | 0.1189 | 0.1100 | 0.1189 | 48,615 | +0.01(+5.22%) |
Dec 01, 2020 | 0.1099 | 0.1154 | 0.1034 | 0.1130 | 16,000 | -0.01(-5.83%) |
Nov 30, 2020 | 0.1200 | 0.1230 | 0.1050 | 0.1200 | 94,754 | +0.01(+7.14%) |
Nov 27, 2020 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 300 | +0.00(+0.72%) |
Nov 25, 2020 | 0.1000 | 0.1112 | 0.0980 | 0.1112 | 22,800 | -0.00(-1.16%) |
Nov 24, 2020 | 0.1000 | 0.1125 | 0.1000 | 0.1125 | 20,530 | +0.01(+12.50%) |
Nov 23, 2020 | 0.1100 | 0.1109 | 0.1000 | 0.1000 | 37,728 | -0.01(-8.17%) |
Nov 20, 2020 | 0.1054 | 0.1090 | 0.1054 | 0.1089 | 25,900 | +0.01(+5.32%) |
Nov 19, 2020 | 0.1106 | 0.1106 | 0.0980 | 0.1034 | 151,642 | -0.01(-5.40%) |
Nov 18, 2020 | 0.1100 | 0.1187 | 0.0500 | 0.1093 | 294,676 | -0.01(-9.14%) |
Nov 17, 2020 | 0.1150 | 0.1249 | 0.1142 | 0.1203 | 41,330 | -0.00(-3.68%) |
Nov 16, 2020 | 0.1300 | 0.1300 | 0.1020 | 0.1249 | 132,661 | +0.00(+4.17%) |
Nov 13, 2020 | 0.1090 | 0.1250 | 0.1030 | 0.1199 | 128,600 | +0.01(+10.51%) |
Nov 12, 2020 | 0.1250 | 0.1250 | 0.1068 | 0.1085 | 24,265 | +0.00(+1.59%) |
Nov 11, 2020 | 0.1000 | 0.1068 | 0.1000 | 0.1068 | 17,374 | -0.01(-10.25%) |
Nov 10, 2020 | 0.1072 | 0.1190 | 0.1000 | 0.1190 | 6,500 | +0.01(+13.23%) |
Nov 09, 2020 | 0.1060 | 0.1190 | 0.0990 | 0.1051 | 48,724 | -0.00(-0.85%) |
Nov 06, 2020 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,200 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1060 | 0.1060 | 0.0901 | 0.1060 | 10,761 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1060 | 0.1060 | 0.1055 | 0.1060 | 31,395 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1050 | 0.1060 | 0.1050 | 0.1060 | 51,285 | +0.00(+4.95%) |
Nov 02, 2020 | 0.1000 | 0.1010 | 0.0950 | 0.1010 | 8,501 | +0.01(+12.22%) |
Oct 30, 2020 | 0.1035 | 0.1150 | 0.0900 | 0.0900 | 71,100 | -0.01(-14.20%) |
Oct 29, 2020 | 0.1031 | 0.1050 | 0.1030 | 0.1049 | 11,518 | +0.00(+4.90%) |
Oct 28, 2020 | 0.0800 | 0.1150 | 0.0800 | 0.1000 | 27,515 | -0.01(-5.75%) |
Oct 27, 2020 | 0.1010 | 0.1150 | 0.1010 | 0.1061 | 4,441 | -0.01(-7.74%) |
Oct 26, 2020 | 0.1175 | 0.1175 | 0.1002 | 0.1150 | 27,228 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1086 | 0.1150 | 0.1084 | 0.1150 | 68,200 | -0.01(-8.00%) |
Oct 22, 2020 | 0.1100 | 0.1250 | 0.1085 | 0.1250 | 10,461 | +0.01(+13.64%) |
Oct 21, 2020 | 0.1275 | 0.1275 | 0.1088 | 0.1100 | 9,037 | +0.01(+4.76%) |
Oct 20, 2020 | 0.1110 | 0.1110 | 0.1050 | 0.1050 | 7,878 | -0.01(-5.06%) |
Oct 19, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1106 | 9,851 | +0.01(+10.05%) |
Oct 16, 2020 | 0.1050 | 0.1250 | 0.1005 | 0.1005 | 15,500 | -0.02(-19.60%) |
Oct 15, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 4,055 | +0.01(+12.21%) |
Oct 14, 2020 | 0.1143 | 0.1250 | 0.1085 | 0.1114 | 74,900 | -0.00(-2.54%) |
Oct 13, 2020 | 0.0970 | 0.1143 | 0.0970 | 0.1143 | 11,955 | -0.01(-8.56%) |
Oct 12, 2020 | 0.1100 | 0.1250 | 0.0850 | 0.1250 | 15,826 | +0.01(+13.64%) |
Oct 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 800 | +0.00(+0.00%) |
Oct 08, 2020 | 0.1100 | 0.1100 | 0.1041 | 0.1100 | 25,952 | +0.01(+10.00%) |
Oct 07, 2020 | 0.1100 | 0.1112 | 0.0999 | 0.1000 | 44,500 | +0.00(+0.10%) |
Oct 06, 2020 | 0.1020 | 0.1020 | 0.0999 | 0.0999 | 36,751 | -0.01(-11.44%) |
Oct 05, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1128 | 7,633 | -0.01(-9.76%) |
Oct 02, 2020 | 0.1198 | 0.1250 | 0.1198 | 0.1250 | 14,000 | +0.01(+13.64%) |
Oct 01, 2020 | 0.1162 | 0.1250 | 0.1100 | 0.1100 | 22,200 | -0.01(-12.00%) |
Sep 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 50 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.1157 | 0.1250 | 0.1118 | 0.1250 | 18,950 | +0.01(+6.11%) |
Sep 28, 2020 | 0.1100 | 0.1178 | 0.1100 | 0.1178 | 14,500 | +0.01(+12.19%) |
Sep 25, 2020 | 0.1101 | 0.1200 | 0.1050 | 0.1050 | 49,200 | -0.02(-16.00%) |
Sep 24, 2020 | 0.1141 | 0.1250 | 0.1089 | 0.1250 | 18,907 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 2,561 | +0.01(+6.84%) |
Sep 22, 2020 | 0.1101 | 0.1250 | 0.1100 | 0.1170 | 16,550 | +0.00(+2.01%) |
Sep 21, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1147 | 16,500 | +0.00(+4.27%) |
Sep 18, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 16,800 | -0.01(-11.79%) |
Sep 17, 2020 | 0.1250 | 0.1250 | 0.1247 | 0.1247 | 9,680 | -0.00(-0.24%) |
Sep 16, 2020 | 0.1200 | 0.1250 | 0.1173 | 0.1250 | 44,033 | +0.02(+22.55%) |
Sep 15, 2020 | 0.1200 | 0.1250 | 0.1020 | 0.1020 | 3,900 | -0.01(-4.67%) |
Sep 14, 2020 | 0.1197 | 0.1250 | 0.1070 | 0.1070 | 10,670 | -0.00(-2.01%) |
Sep 11, 2020 | 0.1100 | 0.1100 | 0.1080 | 0.1092 | 21,300 | +0.01(+7.06%) |
Sep 10, 2020 | 0.1020 | 0.1020 | 0.1000 | 0.1020 | 31,084 | -0.01(-5.64%) |
Sep 09, 2020 | 0.1150 | 0.1150 | 0.1079 | 0.1081 | 16,760 | -0.02(-13.52%) |
Sep 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 250 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1048 | 0.1250 | 0.1048 | 0.1250 | 4,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 8,452 | -0.00(-1.57%) |
Sep 02, 2020 | 0.1204 | 0.1300 | 0.1194 | 0.1270 | 9,683 | +0.02(+16.62%) |
Sep 01, 2020 | 0.1249 | 0.1320 | 0.1089 | 0.1089 | 97,250 | -0.00(-1.00%) |
Aug 31, 2020 | 0.1206 | 0.1206 | 0.1010 | 0.1100 | 49,556 | -0.00(-4.18%) |
Aug 28, 2020 | 0.1200 | 0.1200 | 0.1075 | 0.1148 | 18,500 | +0.01(+14.80%) |
Aug 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 24, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 22,801 | -0.01(-8.33%) |
Aug 21, 2020 | 0.1200 | 0.1200 | 0.1199 | 0.1200 | 25,300 | +0.01(+9.09%) |
Aug 20, 2020 | 0.1191 | 0.1200 | 0.1100 | 0.1100 | 4,818 | -0.01(-8.33%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+1.87%) |
Aug 18, 2020 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1,000 | +0.01(+8.37%) |
Aug 17, 2020 | 0.1194 | 0.1195 | 0.1087 | 0.1087 | 2,475 | -0.01(-6.21%) |
Aug 14, 2020 | 0.1300 | 0.1300 | 0.1134 | 0.1159 | 8,100 | -0.01(-8.67%) |
Aug 13, 2020 | 0.1300 | 0.1300 | 0.1269 | 0.1269 | 1,900 | +0.01(+7.54%) |
Aug 12, 2020 | 0.1219 | 0.1219 | 0.1180 | 0.1180 | 24,450 | +0.01(+13.24%) |
Aug 11, 2020 | 0.1277 | 0.1277 | 0.1042 | 0.1042 | 10,713 | -0.02(-13.17%) |
Aug 10, 2020 | 0.1238 | 0.1600 | 0.1000 | 0.1200 | 46,500 | -0.01(-4.23%) |
Aug 07, 2020 | 0.1150 | 0.1253 | 0.1081 | 0.1253 | 94,200 | +0.01(+8.96%) |
Aug 06, 2020 | 0.1200 | 0.1200 | 0.1129 | 0.1150 | 23,364 | +0.00(+2.22%) |
Aug 05, 2020 | 0.1151 | 0.1151 | 0.1111 | 0.1125 | 166,600 | -0.00(-1.83%) |
Aug 04, 2020 | 0.1063 | 0.1146 | 0.1063 | 0.1146 | 21,137 | +0.01(+4.75%) |
Jul 31, 2020 | 0.1094 | 0.1094 | 0.1094 | 0 | +0.01(+9.40%) | |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 50 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-6.19%) | |
Jul 27, 2020 | 0.1071 | 0.1100 | 0.1028 | 0.1066 | 128,984 | +0.02(+18.44%) |
Jul 24, 2020 | 0.0949 | 0.1093 | 0.0889 | 0.0900 | 69,400 | -0.01(-9.09%) |
Jul 23, 2020 | 0.0990 | 0.1004 | 0.0940 | 0.0990 | 6,550 | -0.00(-1.00%) |
Jul 22, 2020 | 0.1065 | 0.1065 | 0.0900 | 0.1000 | 10,650 | -0.01(-5.84%) |
Jul 21, 2020 | 0.0900 | 0.1122 | 0.0900 | 0.1062 | 13,998 | +0.01(+6.20%) |
Jul 20, 2020 | 0.0998 | 0.1040 | 0.0979 | 0.1000 | 45,631 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | 118,100 | +0.02(+25.47%) |
Jul 16, 2020 | 0.0997 | 0.1000 | 0.0797 | 0.0797 | 12,000 | -0.02(-17.41%) |
Jul 15, 2020 | 0.1035 | 0.1035 | 0.0965 | 0.0965 | 10,369 | -0.01(-7.21%) |
Jul 14, 2020 | 0.0803 | 0.1040 | 0.0803 | 0.1040 | 14,743 | +0.02(+29.51%) |
Jul 13, 2020 | 0.1044 | 0.1044 | 0.0803 | 0.0803 | 45,321 | -0.02(-22.49%) |
Jul 10, 2020 | 0.0976 | 0.1043 | 0.0772 | 0.1036 | 15,300 | +0.00(+3.60%) |
Jul 09, 2020 | 0.1047 | 0.1047 | 0.1000 | 0.1000 | 1,950 | -0.00(-1.28%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.1013 | 0.1013 | 14,856 | +0.00(+3.68%) |
Jul 07, 2020 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 2,000 | -0.00(-2.30%) |
Jul 06, 2020 | 0.1053 | 0.1053 | 0.1000 | 0.1000 | 37,307 | -0.01(-9.50%) |
Jul 02, 2020 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 4,000 | +0.00(+0.45%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Jun 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,050 | +0.01(+5.79%) |
Jun 26, 2020 | 0.0899 | 0.0899 | 0.0898 | 0.0898 | 1,500 | -0.00(-0.22%) |
Jun 25, 2020 | 0.1031 | 0.1031 | 0.0900 | 0.0900 | 21,200 | -0.01(-10.00%) |
Jun 24, 2020 | 0.0901 | 0.1000 | 0.0890 | 0.1000 | 37,330 | +0.00(+1.52%) |
Jun 23, 2020 | 0.0985 | 0.1000 | 0.0985 | 0.0985 | 51,510 | -0.00(-1.50%) |
Jun 22, 2020 | 0.1275 | 0.1300 | 0.1000 | 0.1000 | 33,032 | -0.01(-5.21%) |
Jun 18, 2020 | 0.1055 | 0.1055 | 0.1055 | 0 | +0.01(+7.43%) | |
Jun 16, 2020 | 0.0982 | 0.0982 | 0.0982 | 0 | -0.02(-16.64%) | |
Jun 15, 2020 | 0.1175 | 0.1200 | 0.1175 | 0.1178 | 4,887 | -0.01(-5.91%) |
Jun 12, 2020 | 0.1236 | 0.1252 | 0.1236 | 0.1252 | 24,000 | -0.01(-5.08%) |
Jun 11, 2020 | 0.1221 | 0.1490 | 0.1196 | 0.1319 | 333,900 | +0.02(+15.70%) |
Jun 10, 2020 | 0.1178 | 0.1178 | 0.1140 | 0.1140 | 4,500 | -0.00(-2.98%) |
Jun 09, 2020 | 0.1160 | 0.1200 | 0.1102 | 0.1175 | 76,207 | +0.03(+27.58%) |
Jun 08, 2020 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 500 | +0.00(+2.33%) |
Jun 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.00(-1.53%) |
Jun 04, 2020 | 0.0914 | 0.0914 | 0.0850 | 0.0914 | 9,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 5,000 | +0.00(+1.56%) |
Jun 02, 2020 | 0.0849 | 0.0920 | 0.0849 | 0.0900 | 14,220 | +0.00(+0.00%) |
May 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+1.01%) | |
May 28, 2020 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 5,000 | -0.01(-7.48%) |
May 27, 2020 | 0.0963 | 0.0963 | 0.0963 | 20 | +0.00(+0.00%) | |
May 26, 2020 | 0.1016 | 0.1016 | 0.0962 | 0.0963 | 13,500 | -0.01(-7.49%) |
May 22, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1041 | 8,800 | +0.01(+5.36%) |
May 21, 2020 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 750 | +0.02(+23.50%) |
May 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 90 | +0.00(+0.00%) | |
May 19, 2020 | 0.0811 | 0.0811 | 0.0800 | 0.0800 | 49,719 | +0.00(+0.00%) |
May 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.63%) | |
May 14, 2020 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 205 | -0.00(-0.63%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,555 | -0.01(-10.01%) |
May 12, 2020 | 0.0889 | 0.0890 | 0.0800 | 0.0889 | 16,750 | +0.02(+26.28%) |
May 08, 2020 | 0.0704 | 0.0704 | 0.0704 | 0 | +0.00(+0.57%) | |
May 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,585 | -0.01(-8.26%) |
May 05, 2020 | 0.0763 | 0.0763 | 0.0763 | 0 | +0.00(+0.26%) | |
May 04, 2020 | 0.0761 | 0.0761 | 0.0761 | 13,157 | +0.00(+0.00%) | |
May 01, 2020 | 0.1000 | 0.1000 | 0.0761 | 0.0761 | 22,000 | -0.02(-17.64%) |
Apr 30, 2020 | 0.1093 | 0.1093 | 0.0924 | 0.0924 | 10,100 | -0.02(-16.23%) |
Apr 29, 2020 | 0.1102 | 0.1103 | 0.1102 | 0.1103 | 10,200 | -0.00(-0.99%) |
Apr 24, 2020 | 0.1114 | 0.1114 | 0.1114 | 0 | -0.14(-55.71%) |