Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 7.260 | 95 | +0.00(+0.07%) | |||
Jan 22, 2024 | 7.255 | 88 | +0.46(+6.69%) | |||
Jan 19, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 2,587 | +0.19(+2.87%) |
Jan 18, 2024 | 5.530 | 6.610 | 5.530 | 6.610 | 736 | +0.23(+3.52%) |
Jan 17, 2024 | 5.770 | 6.390 | 5.770 | 6.385 | 2,212 | +0.46(+7.76%) |
Jan 16, 2024 | 5.750 | 6.945 | 5.750 | 5.925 | 904 | -0.11(-1.74%) |
Jan 10, 2024 | 6.030 | 28 | -0.32(-5.04%) | |||
Jan 05, 2024 | 6.350 | 53 | +0.38(+6.37%) | |||
Jan 04, 2024 | 6.950 | 6.950 | 5.970 | 5.970 | 6,867 | -0.93(-13.48%) |
Jan 03, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 267 | +0.50(+7.81%) |
Jan 02, 2024 | 6.400 | 7.300 | 6.400 | 6.400 | 8,343 | -0.80(-11.11%) |
Dec 29, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 400 | -0.04(-0.55%) |
Dec 28, 2023 | 8.250 | 8.250 | 7.240 | 7.240 | 905 | +0.54(+8.06%) |
Dec 26, 2023 | 6.700 | 0 | +0.57(+9.30%) | |||
Dec 22, 2023 | 7.075 | 7.500 | 6.130 | 6.130 | 898 | -0.12(-1.92%) |
Dec 21, 2023 | 6.210 | 6.700 | 6.210 | 6.250 | 3,341 | -0.20(-3.10%) |
Dec 20, 2023 | 6.910 | 6.910 | 6.040 | 6.450 | 5,430 | -0.25(-3.73%) |
Dec 19, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 816 | -0.20(-2.90%) |
Dec 15, 2023 | 6.900 | 82 | +0.53(+8.24%) | |||
Dec 13, 2023 | 6.375 | 0 | +0.08(+1.30%) | |||
Dec 12, 2023 | 6.650 | 6.650 | 6.293 | 6.293 | 1,085 | +0.78(+14.21%) |
Dec 08, 2023 | 5.510 | 90 | -0.44(-7.39%) | |||
Dec 06, 2023 | 5.950 | 0 | -0.02(-0.34%) | |||
Dec 05, 2023 | 5.970 | 5.970 | 5.970 | 5.970 | 408 | -0.04(-0.67%) |
Dec 04, 2023 | 6.655 | 6.655 | 6.010 | 6.010 | 465 | +0.21(+3.62%) |
Nov 30, 2023 | 5.800 | 0 | -0.38(-6.15%) | |||
Nov 28, 2023 | 6.180 | 0 | -0.16(-2.52%) | |||
Nov 27, 2023 | 5.830 | 6.340 | 5.830 | 6.340 | 999 | +0.67(+11.82%) |
Nov 22, 2023 | 5.670 | 2,588 | +0.00(+0.09%) | |||
Nov 21, 2023 | 5.665 | 5.665 | 5.665 | 5.665 | 882 | +0.12(+2.26%) |
Nov 20, 2023 | 5.800 | 5.800 | 5.440 | 5.540 | 395 | +0.38(+7.36%) |
Nov 17, 2023 | 5.150 | 5.850 | 5.150 | 5.160 | 1,018 | -0.45(-7.94%) |
Nov 16, 2023 | 6.010 | 6.010 | 5.250 | 5.605 | 796 | +0.40(+7.71%) |
Nov 14, 2023 | 5.204 | 7 | -0.06(-1.06%) | |||
Nov 13, 2023 | 5.260 | 5.260 | 5.260 | 5.260 | 661 | -0.15(-2.77%) |
Nov 10, 2023 | 5.400 | 5.410 | 5.400 | 5.410 | 2,820 | +0.33(+6.50%) |
Nov 09, 2023 | 4.935 | 5.080 | 4.935 | 5.080 | 3,174 | +0.07(+1.40%) |
Nov 08, 2023 | 4.870 | 5.200 | 4.830 | 5.010 | 14,267 | +0.04(+0.91%) |
Nov 06, 2023 | 4.965 | 0 | -0.23(-4.34%) | |||
Nov 03, 2023 | 5.250 | 5.250 | 5.190 | 5.190 | 17,963 | +0.34(+7.01%) |
Nov 02, 2023 | 4.750 | 4.950 | 4.750 | 4.850 | 5,331 | +0.02(+0.52%) |