Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1400	0.1500	0.1300	0.1480	250,861	+0.00(+0.68%)
Jan 28, 2022	0.1405	0.1600	0.1350	0.1470	222,185	-0.00(-2.00%)
Jan 27, 2022	0.1510	0.1520	0.1500	0.1500	217,477	-0.00(-1.96%)
Jan 26, 2022	0.1550	0.1644	0.1500	0.1530	221,396	+0.00(+1.39%)
Jan 25, 2022	0.1450	0.1509	0.1251	0.1509	350,650	+0.01(+7.79%)
Jan 24, 2022	0.1500	0.1500	0.1270	0.1400	586,880	-0.00(-3.38%)
Jan 21, 2022	0.1645	0.1645	0.1400	0.1449	799,854	-0.02(-9.44%)
Jan 20, 2022	0.1710	0.1850	0.1550	0.1600	483,135	-0.01(-3.61%)
Jan 19, 2022	0.1560	0.1775	0.1525	0.1660	773,267	+0.01(+7.79%)
Jan 18, 2022	0.1827	0.1935	0.1476	0.1540	2,338,575	-0.03(-16.98%)
Jan 14, 2022				0.1855	0	-0.02(-9.51%)
Jan 13, 2022	0.2640	0.2650	0.1910	0.2050	2,797,681	-0.06(-22.35%)
Jan 12, 2022	0.1999	0.2640	0.1900	0.2640	3,211,181	+0.07(+35.38%)
Jan 11, 2022	0.1930	0.2111	0.1801	0.1950	798,212	+0.01(+2.90%)
Jan 10, 2022	0.1800	0.1990	0.1800	0.1895	435,499	+0.01(+6.52%)
Jan 07, 2022	0.1800	0.2000	0.1748	0.1779	1,152,668	+0.01(+7.62%)
Jan 06, 2022	0.1425	0.1917	0.1300	0.1653	2,180,495	+0.03(+19.01%)
Jan 05, 2022	0.1279	0.1499	0.1171	0.1389	1,863,151	+0.01(+6.93%)
Jan 04, 2022	0.1200	0.1310	0.1187	0.1299	416,573	+0.01(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.