Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5500 | 0.5600 | 0.5050 | 0.5300 | 975,700 | -0.03(-5.19%) |
Jan 28, 2021 | 0.5600 | 0.5900 | 0.5310 | 0.5590 | 1,174,252 | -0.00(-0.18%) |
Jan 27, 2021 | 0.6066 | 0.6190 | 0.5500 | 0.5600 | 2,601,508 | -0.05(-8.94%) |
Jan 26, 2021 | 0.6421 | 0.6450 | 0.6150 | 0.6150 | 656,020 | -0.04(-5.38%) |
Jan 25, 2021 | 0.6900 | 0.7000 | 0.6180 | 0.6500 | 1,671,968 | -0.03(-4.41%) |
Jan 22, 2021 | 0.6800 | 0.7100 | 0.6575 | 0.6800 | 1,541,200 | +0.02(+3.11%) |
Jan 21, 2021 | 0.6200 | 0.6944 | 0.6050 | 0.6595 | 2,377,017 | +0.04(+7.24%) |
Jan 20, 2021 | 0.5930 | 0.6450 | 0.5930 | 0.6150 | 985,686 | +0.02(+3.10%) |
Jan 19, 2021 | 0.6250 | 0.6300 | 0.5900 | 0.5965 | 736,332 | -0.03(-4.56%) |
Jan 15, 2021 | 0.6400 | 0.6590 | 0.6000 | 0.6250 | 1,321,600 | -0.01(-0.79%) |
Jan 14, 2021 | 0.6250 | 0.6550 | 0.6050 | 0.6300 | 1,611,898 | +0.03(+4.30%) |
Jan 13, 2021 | 0.5420 | 0.6250 | 0.5400 | 0.6040 | 2,624,251 | +0.05(+9.82%) |
Jan 12, 2021 | 0.5700 | 0.5800 | 0.5413 | 0.5500 | 707,067 | -0.02(-3.31%) |
Jan 11, 2021 | 0.5300 | 0.5844 | 0.5300 | 0.5688 | 1,198,557 | +0.04(+7.32%) |
Jan 08, 2021 | 0.5770 | 0.5770 | 0.5100 | 0.5300 | 860,100 | -0.02(-3.64%) |
Jan 07, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 1,312,121 | +0.00(+0.18%) |
Jan 06, 2021 | 0.5350 | 0.5794 | 0.5150 | 0.5490 | 2,616,528 | +0.05(+9.80%) |
Jan 05, 2021 | 0.4900 | 0.5297 | 0.4800 | 0.5000 | 1,328,983 | +0.02(+3.56%) |
Jan 04, 2021 | 0.4706 | 0.4945 | 0.4600 | 0.4828 | 547,222 | +0.01(+2.72%) |
Dec 31, 2020 | 0.4700 | 0.4700 | 0.4700 | 830,801 | -0.01(-2.85%) | |
Dec 30, 2020 | 0.4600 | 0.5200 | 0.4600 | 0.4838 | 830,801 | +0.01(+2.33%) |
Dec 29, 2020 | 0.4670 | 0.4800 | 0.4600 | 0.4728 | 392,275 | +0.00(+0.25%) |
Dec 28, 2020 | 0.4920 | 0.4950 | 0.4600 | 0.4716 | 532,450 | -0.01(-1.63%) |
Dec 24, 2020 | 0.5000 | 0.5000 | 0.4650 | 0.4794 | 339,900 | -0.02(-3.15%) |
Dec 23, 2020 | 0.4800 | 0.5025 | 0.4700 | 0.4950 | 727,869 | +0.02(+4.21%) |
Dec 22, 2020 | 0.5100 | 0.5150 | 0.4701 | 0.4750 | 754,265 | -0.03(-5.38%) |
Dec 21, 2020 | 0.5300 | 0.5350 | 0.5000 | 0.5020 | 512,534 | -0.04(-6.90%) |
Dec 18, 2020 | 0.5349 | 0.5700 | 0.5200 | 0.5392 | 401,900 | +0.01(+1.39%) |
Dec 17, 2020 | 0.5150 | 0.5450 | 0.5000 | 0.5318 | 663,401 | +0.02(+3.06%) |
Dec 16, 2020 | 0.5330 | 0.6000 | 0.5150 | 0.5160 | 515,657 | -0.01(-2.64%) |
Dec 15, 2020 | 0.5000 | 0.5600 | 0.4810 | 0.5300 | 736,994 | +0.03(+6.43%) |
Dec 14, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.4980 | 391,415 | -0.00(-0.40%) |
Dec 11, 2020 | 0.5200 | 0.5300 | 0.4851 | 0.5000 | 429,800 | -0.02(-4.21%) |
Dec 10, 2020 | 0.5250 | 0.5444 | 0.5000 | 0.5220 | 710,450 | -0.00(-0.57%) |
Dec 09, 2020 | 0.5600 | 0.5850 | 0.5100 | 0.5250 | 813,807 | -0.04(-7.89%) |
Dec 08, 2020 | 0.6300 | 0.6300 | 0.5200 | 0.5700 | 935,987 | -0.03(-5.71%) |
Dec 07, 2020 | 0.6500 | 0.6600 | 0.5982 | 0.6045 | 902,446 | -0.03(-4.05%) |
Dec 04, 2020 | 0.6490 | 0.6500 | 0.6042 | 0.6300 | 1,590,700 | +0.00(+0.00%) |
Dec 03, 2020 | 0.6400 | 0.6540 | 0.6050 | 0.6300 | 1,212,374 | -0.01(-1.56%) |
Dec 02, 2020 | 0.5980 | 0.6678 | 0.5600 | 0.6400 | 1,853,508 | +0.03(+5.56%) |
Dec 01, 2020 | 0.6169 | 0.6240 | 0.5600 | 0.6063 | 2,250,502 | -0.02(-3.76%) |
Nov 30, 2020 | 0.4900 | 0.7400 | 0.4650 | 0.6300 | 5,102,972 | +0.17(+35.92%) |
Nov 27, 2020 | 0.4250 | 0.4700 | 0.4215 | 0.4635 | 1,173,700 | +0.03(+7.79%) |
Nov 25, 2020 | 0.4640 | 0.4640 | 0.3960 | 0.4300 | 1,031,100 | -0.03(-6.93%) |
Nov 24, 2020 | 0.4700 | 0.4700 | 0.4450 | 0.4620 | 576,023 | +0.01(+2.67%) |
Nov 23, 2020 | 0.4500 | 0.4690 | 0.4400 | 0.4500 | 375,882 | +0.00(+0.67%) |
Nov 20, 2020 | 0.4650 | 0.4750 | 0.4450 | 0.4470 | 319,700 | -0.02(-4.89%) |
Nov 19, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 182,099 | +0.01(+2.17%) |
Nov 18, 2020 | 0.4510 | 0.4750 | 0.4456 | 0.4600 | 499,819 | +0.00(+0.39%) |
Nov 17, 2020 | 0.4699 | 0.4700 | 0.4486 | 0.4582 | 618,989 | -0.01(-2.49%) |
Nov 16, 2020 | 0.4550 | 0.4799 | 0.4300 | 0.4699 | 825,912 | +0.01(+3.27%) |
Nov 13, 2020 | 0.4625 | 0.4800 | 0.4500 | 0.4550 | 409,800 | -0.01(-1.62%) |
Nov 12, 2020 | 0.4811 | 0.4820 | 0.4600 | 0.4625 | 358,685 | -0.02(-4.56%) |
Nov 11, 2020 | 0.4890 | 0.4950 | 0.4600 | 0.4846 | 325,785 | +0.01(+2.02%) |
Nov 10, 2020 | 0.5175 | 0.5175 | 0.4650 | 0.4750 | 771,175 | -0.03(-6.84%) |
Nov 09, 2020 | 0.5426 | 0.5820 | 0.5000 | 0.5099 | 1,388,457 | -0.01(-1.94%) |
Nov 06, 2020 | 0.5510 | 0.5520 | 0.4905 | 0.5200 | 1,565,600 | +0.01(+1.96%) |
Nov 05, 2020 | 0.4900 | 0.5430 | 0.4710 | 0.5100 | 1,136,029 | +0.03(+6.03%) |
Nov 04, 2020 | 0.4800 | 0.4940 | 0.4800 | 0.4810 | 122,755 | +0.01(+3.17%) |
Nov 03, 2020 | 0.4900 | 0.5000 | 0.4652 | 0.4662 | 222,450 | -0.02(-3.88%) |
Nov 02, 2020 | 0.4700 | 0.5000 | 0.4625 | 0.4850 | 376,457 | +0.02(+4.75%) |
Oct 30, 2020 | 0.4705 | 0.4890 | 0.4620 | 0.4630 | 147,500 | -0.01(-1.70%) |
Oct 29, 2020 | 0.4700 | 0.4890 | 0.4630 | 0.4710 | 86,335 | +0.00(+0.96%) |
Oct 28, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4665 | 210,305 | -0.01(-2.81%) |
Oct 27, 2020 | 0.4701 | 0.4860 | 0.4600 | 0.4800 | 146,244 | +0.01(+2.11%) |
Oct 26, 2020 | 0.4770 | 0.4900 | 0.4600 | 0.4701 | 100,852 | -0.01(-2.77%) |
Oct 23, 2020 | 0.4995 | 0.4995 | 0.4650 | 0.4835 | 299,000 | -0.01(-1.99%) |
Oct 22, 2020 | 0.4951 | 0.5000 | 0.4800 | 0.4933 | 202,520 | -0.00(-0.56%) |
Oct 21, 2020 | 0.5105 | 0.5295 | 0.4900 | 0.4961 | 397,872 | -0.02(-4.60%) |
Oct 20, 2020 | 0.5245 | 0.5295 | 0.5105 | 0.5200 | 80,959 | -0.00(-0.86%) |
Oct 19, 2020 | 0.5051 | 0.5245 | 0.5051 | 0.5245 | 197,047 | +0.02(+3.25%) |
Oct 16, 2020 | 0.5100 | 0.5200 | 0.5001 | 0.5080 | 130,900 | -0.00(-0.49%) |
Oct 15, 2020 | 0.5200 | 0.5215 | 0.5100 | 0.5105 | 59,749 | -0.01(-2.39%) |
Oct 14, 2020 | 0.5050 | 0.5357 | 0.5050 | 0.5230 | 182,690 | +0.02(+3.05%) |
Oct 13, 2020 | 0.5175 | 0.5175 | 0.5000 | 0.5075 | 166,743 | -0.00(-0.59%) |
Oct 12, 2020 | 0.5010 | 0.5350 | 0.5010 | 0.5105 | 309,790 | +0.01(+2.04%) |
Oct 09, 2020 | 0.5450 | 0.5490 | 0.4905 | 0.5003 | 575,200 | -0.03(-6.49%) |
Oct 08, 2020 | 0.4900 | 0.5400 | 0.4725 | 0.5350 | 492,101 | +0.05(+9.18%) |
Oct 07, 2020 | 0.4805 | 0.8303 | 0.4805 | 0.4900 | 126,952 | -0.01(-1.90%) |
Oct 06, 2020 | 0.5000 | 0.5000 | 0.4820 | 0.4995 | 175,610 | +0.00(+0.30%) |
Oct 05, 2020 | 0.5050 | 0.5100 | 0.4900 | 0.4980 | 241,805 | -0.01(-1.87%) |
Oct 02, 2020 | 0.5295 | 0.5300 | 0.5000 | 0.5075 | 234,400 | -0.02(-4.15%) |
Oct 01, 2020 | 0.5295 | 0.5295 | 0.5000 | 0.5295 | 96,831 | +0.00(+0.86%) |
Sep 30, 2020 | 0.5400 | 0.5400 | 0.5210 | 0.5250 | 68,945 | -0.02(-3.37%) |
Sep 29, 2020 | 0.5198 | 0.5590 | 0.4905 | 0.5433 | 335,714 | +0.04(+7.58%) |
Sep 28, 2020 | 0.5090 | 0.5200 | 0.4938 | 0.5050 | 117,835 | +0.01(+1.00%) |
Sep 25, 2020 | 0.5249 | 0.5249 | 0.4805 | 0.5000 | 97,200 | -0.02(-3.85%) |
Sep 24, 2020 | 0.5099 | 0.5300 | 0.4877 | 0.5200 | 238,838 | +0.01(+1.98%) |
Sep 23, 2020 | 0.5265 | 0.5600 | 0.5000 | 0.5099 | 212,428 | -0.03(-5.13%) |
Sep 22, 2020 | 0.5100 | 0.5480 | 0.5000 | 0.5375 | 288,194 | +0.02(+4.37%) |
Sep 21, 2020 | 0.5251 | 0.5400 | 0.4950 | 0.5150 | 292,979 | -0.01(-2.76%) |
Sep 18, 2020 | 0.5101 | 0.5350 | 0.5101 | 0.5296 | 334,500 | +0.02(+3.32%) |
Sep 17, 2020 | 0.4801 | 0.5362 | 0.4801 | 0.5126 | 198,564 | +0.01(+2.62%) |
Sep 16, 2020 | 0.4501 | 0.5400 | 0.4501 | 0.4995 | 561,468 | +0.03(+6.25%) |
Sep 15, 2020 | 0.4800 | 0.5270 | 0.4400 | 0.4701 | 719,223 | -0.00(-1.03%) |
Sep 14, 2020 | 0.5085 | 0.5150 | 0.4600 | 0.4750 | 1,032,463 | -0.04(-7.05%) |
Sep 11, 2020 | 0.5200 | 0.5357 | 0.5050 | 0.5110 | 488,500 | -0.01(-1.73%) |
Sep 10, 2020 | 0.5300 | 0.5690 | 0.5200 | 0.5200 | 170,031 | -0.02(-2.80%) |
Sep 09, 2020 | 0.5316 | 0.5500 | 0.5060 | 0.5350 | 284,299 | +0.01(+2.85%) |
Sep 08, 2020 | 0.5300 | 0.5750 | 0.5060 | 0.5202 | 219,104 | -0.01(-1.85%) |
Sep 04, 2020 | 0.5100 | 0.5425 | 0.5100 | 0.5300 | 269,800 | +0.02(+3.11%) |
Sep 03, 2020 | 0.5150 | 0.5390 | 0.5100 | 0.5140 | 315,703 | -0.00(-0.19%) |
Sep 02, 2020 | 0.5600 | 0.5800 | 0.5150 | 0.5150 | 425,899 | -0.05(-8.04%) |
Sep 01, 2020 | 0.5450 | 0.5700 | 0.5100 | 0.5600 | 958,213 | -0.01(-1.51%) |
Aug 31, 2020 | 0.5800 | 0.5950 | 0.5205 | 0.5686 | 491,426 | -0.02(-2.80%) |
Aug 28, 2020 | 0.5950 | 0.6200 | 0.5800 | 0.5850 | 476,700 | -0.02(-2.90%) |
Aug 27, 2020 | 0.6265 | 0.6299 | 0.5975 | 0.6025 | 175,488 | -0.01(-2.03%) |
Aug 26, 2020 | 0.6300 | 0.6450 | 0.5900 | 0.6150 | 274,987 | -0.03(-3.91%) |
Aug 25, 2020 | 0.6400 | 0.6898 | 0.6250 | 0.6400 | 150,030 | -0.03(-3.98%) |
Aug 24, 2020 | 0.6310 | 0.7000 | 0.6100 | 0.6665 | 258,763 | +0.04(+5.79%) |
Aug 21, 2020 | 0.6400 | 0.6540 | 0.6055 | 0.6300 | 344,100 | -0.02(-2.63%) |
Aug 20, 2020 | 0.6500 | 0.6600 | 0.6266 | 0.6470 | 232,589 | -0.01(-1.22%) |
Aug 19, 2020 | 0.6800 | 0.7050 | 0.6500 | 0.6550 | 186,179 | -0.03(-3.68%) |
Aug 18, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 240,140 | -0.03(-4.23%) |
Aug 17, 2020 | 0.7200 | 0.7540 | 0.7000 | 0.7100 | 380,806 | +0.00(+0.00%) |
Aug 14, 2020 | 0.6650 | 0.7400 | 0.6510 | 0.7100 | 323,700 | +0.05(+8.23%) |
Aug 13, 2020 | 0.6510 | 0.6700 | 0.6500 | 0.6560 | 277,511 | +0.01(+0.77%) |
Aug 12, 2020 | 0.6525 | 0.6822 | 0.6510 | 0.6510 | 158,372 | -0.02(-2.28%) |
Aug 11, 2020 | 0.6600 | 0.6880 | 0.6500 | 0.6662 | 509,729 | -0.03(-4.69%) |
Aug 10, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6990 | 435,200 | +0.06(+8.71%) |
Aug 07, 2020 | 0.6350 | 0.6700 | 0.5888 | 0.6430 | 1,593,500 | -0.04(-5.44%) |
Aug 06, 2020 | 0.7866 | 0.8000 | 0.6503 | 0.6800 | 777,271 | -0.11(-13.61%) |
Aug 05, 2020 | 0.7510 | 0.8900 | 0.7367 | 0.7871 | 1,146,478 | +0.05(+6.86%) |
Aug 04, 2020 | 0.6600 | 0.7580 | 0.6301 | 0.7366 | 1,004,949 | +0.08(+11.61%) |
Aug 03, 2020 | 0.6200 | 0.6600 | 0.6000 | 0.6600 | 670,737 | +0.06(+9.38%) |
Jul 31, 2020 | 0.5900 | 0.6300 | 0.5700 | 0.6034 | 345,000 | +0.02(+3.15%) |
Jul 30, 2020 | 0.5900 | 0.5900 | 0.5710 | 0.5850 | 170,846 | -0.01(-0.85%) |
Jul 29, 2020 | 0.5750 | 0.5900 | 0.5600 | 0.5900 | 343,739 | +0.02(+2.63%) |
Jul 28, 2020 | 0.5600 | 0.5795 | 0.5512 | 0.5749 | 181,525 | +0.00(+0.86%) |
Jul 27, 2020 | 0.5751 | 0.5899 | 0.5600 | 0.5700 | 275,180 | -0.01(-1.74%) |
Jul 24, 2020 | 0.5948 | 0.5948 | 0.5710 | 0.5801 | 158,400 | +0.00(+0.02%) |
Jul 23, 2020 | 0.5810 | 0.6000 | 0.5700 | 0.5800 | 372,049 | +0.00(+0.00%) |
Jul 22, 2020 | 0.5500 | 0.5955 | 0.5450 | 0.5800 | 346,983 | +0.03(+5.45%) |
Jul 21, 2020 | 0.5110 | 0.5960 | 0.5110 | 0.5500 | 382,122 | +0.03(+5.77%) |
Jul 20, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 167,911 | +0.00(+0.00%) |
Jul 17, 2020 | 0.5250 | 0.5400 | 0.5124 | 0.5200 | 151,100 | -0.01(-0.95%) |
Jul 16, 2020 | 0.5360 | 0.5400 | 0.5100 | 0.5250 | 253,391 | -0.01(-0.94%) |
Jul 15, 2020 | 0.5490 | 0.5800 | 0.5300 | 0.5300 | 459,582 | -0.03(-5.02%) |
Jul 14, 2020 | 0.5800 | 0.5800 | 0.5300 | 0.5580 | 332,324 | -0.01(-2.09%) |
Jul 13, 2020 | 0.5811 | 0.6100 | 0.5401 | 0.5699 | 683,550 | -0.04(-6.57%) |
Jul 10, 2020 | 0.5601 | 0.6100 | 0.5551 | 0.6100 | 353,200 | +0.05(+8.91%) |
Jul 09, 2020 | 0.5601 | 0.5820 | 0.5501 | 0.5601 | 160,086 | -0.01(-1.74%) |
Jul 08, 2020 | 0.5700 | 0.5950 | 0.5610 | 0.5700 | 288,344 | -0.02(-2.56%) |
Jul 07, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.5850 | 191,353 | +0.00(+0.19%) |
Jul 06, 2020 | 0.6095 | 0.6340 | 0.5501 | 0.5839 | 301,606 | -0.02(-2.93%) |
Jul 02, 2020 | 0.6140 | 0.6300 | 0.5910 | 0.6015 | 173,900 | -0.01(-1.39%) |
Jul 01, 2020 | 0.6100 | 0.6300 | 0.5950 | 0.6100 | 128,564 | -0.01(-1.61%) |
Jun 30, 2020 | 0.6449 | 0.6600 | 0.6010 | 0.6200 | 266,447 | -0.00(-0.16%) |
Jun 29, 2020 | 0.5800 | 0.6300 | 0.5500 | 0.6210 | 289,600 | +0.04(+7.44%) |
Jun 26, 2020 | 0.5650 | 0.5800 | 0.5500 | 0.5780 | 285,800 | +0.01(+2.30%) |
Jun 25, 2020 | 0.6000 | 0.6250 | 0.5520 | 0.5650 | 749,327 | -0.05(-7.38%) |
Jun 24, 2020 | 0.6870 | 0.6870 | 0.6000 | 0.6100 | 633,649 | -0.07(-10.03%) |
Jun 23, 2020 | 0.6700 | 0.7100 | 0.6500 | 0.6780 | 297,046 | +0.01(+1.12%) |
Jun 22, 2020 | 0.6403 | 0.6940 | 0.6400 | 0.6705 | 200,684 | +0.00(+0.69%) |
Jun 19, 2020 | 0.6400 | 0.7005 | 0.6400 | 0.6659 | 275,700 | +0.01(+1.28%) |
Jun 18, 2020 | 0.6800 | 0.6800 | 0.6388 | 0.6575 | 332,913 | -0.02(-2.59%) |
Jun 17, 2020 | 0.7101 | 0.7300 | 0.6600 | 0.6750 | 399,422 | -0.04(-6.11%) |
Jun 16, 2020 | 0.7500 | 0.7700 | 0.7100 | 0.7189 | 298,127 | -0.03(-4.15%) |
Jun 15, 2020 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 252,774 | +0.03(+4.17%) |
Jun 12, 2020 | 0.7000 | 0.7250 | 0.6804 | 0.7200 | 371,900 | +0.03(+5.11%) |
Jun 11, 2020 | 0.7310 | 0.7500 | 0.6564 | 0.6850 | 812,926 | -0.06(-8.67%) |
Jun 10, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 467,671 | -0.03(-4.15%) |
Jun 09, 2020 | 0.8189 | 0.8450 | 0.7600 | 0.7825 | 761,338 | -0.03(-3.41%) |
Jun 08, 2020 | 0.7800 | 0.8300 | 0.7000 | 0.8101 | 1,044,258 | +0.05(+7.18%) |
Jun 05, 2020 | 0.7970 | 0.8000 | 0.7120 | 0.7558 | 602,300 | -0.02(-3.09%) |
Jun 04, 2020 | 0.7810 | 0.8095 | 0.7301 | 0.7799 | 1,018,315 | +0.03(+3.99%) |
Jun 03, 2020 | 0.8450 | 0.8550 | 0.7310 | 0.7500 | 1,238,046 | -0.09(-11.24%) |
Jun 02, 2020 | 0.8630 | 0.9300 | 0.8300 | 0.8450 | 784,710 | -0.01(-1.17%) |
Jun 01, 2020 | 0.8900 | 0.9500 | 0.8000 | 0.8550 | 1,174,125 | -0.03(-3.39%) |
May 29, 2020 | 0.8819 | 0.9300 | 0.7800 | 0.8850 | 1,273,300 | +0.00(+0.56%) |
May 28, 2020 | 0.8810 | 0.9699 | 0.7200 | 0.8801 | 2,701,726 | -0.00(-0.10%) |
May 27, 2020 | 1.180 | 1.270 | 0.8500 | 0.8810 | 6,209,298 | -0.30(-25.34%) |
May 26, 2020 | 0.9750 | 1.190 | 0.9489 | 1.180 | 3,766,730 | +0.24(+25.53%) |
May 22, 2020 | 0.7010 | 0.9500 | 0.6954 | 0.9400 | 3,969,600 | +0.24(+34.29%) |
May 21, 2020 | 0.7420 | 0.7420 | 0.6400 | 0.7000 | 1,877,605 | +0.01(+0.72%) |
May 20, 2020 | 0.6420 | 0.6950 | 0.6360 | 0.6950 | 2,429,190 | +0.09(+15.83%) |
May 19, 2020 | 0.5349 | 0.6399 | 0.5000 | 0.6000 | 3,080,698 | +0.10(+20.00%) |
May 18, 2020 | 0.4150 | 0.5100 | 0.4000 | 0.5000 | 2,037,012 | +0.09(+21.95%) |
May 15, 2020 | 0.3900 | 0.4400 | 0.3726 | 0.4100 | 1,690,800 | +0.04(+9.77%) |
May 14, 2020 | 0.3903 | 0.4100 | 0.3600 | 0.3735 | 714,536 | -0.03(-6.67%) |
May 13, 2020 | 0.4390 | 0.4390 | 0.3900 | 0.4002 | 750,429 | -0.04(-8.84%) |
May 12, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4390 | 420,765 | -0.01(-2.44%) |
May 11, 2020 | 0.4760 | 0.4760 | 0.4500 | 0.4500 | 387,349 | -0.02(-5.26%) |
May 08, 2020 | 0.4700 | 0.5030 | 0.4625 | 0.4750 | 684,800 | -0.03(-5.28%) |
May 07, 2020 | 0.4525 | 0.5030 | 0.4100 | 0.5015 | 1,346,825 | +0.05(+11.44%) |
May 06, 2020 | 0.4700 | 0.4750 | 0.4350 | 0.4500 | 388,454 | -0.02(-5.26%) |
May 05, 2020 | 0.4690 | 0.4790 | 0.4550 | 0.4750 | 586,739 | +0.01(+1.06%) |
May 04, 2020 | 0.4850 | 0.4900 | 0.4500 | 0.4700 | 367,770 | +0.00(+0.21%) |
May 01, 2020 | 0.5000 | 0.5000 | 0.4555 | 0.4690 | 674,100 | -0.03(-6.20%) |
Apr 30, 2020 | 0.5120 | 0.5275 | 0.4830 | 0.5000 | 603,192 | -0.03(-5.30%) |
Apr 29, 2020 | 0.5349 | 0.5390 | 0.5002 | 0.5280 | 585,601 | -0.01(-1.29%) |
Apr 28, 2020 | 0.5439 | 0.5440 | 0.5277 | 0.5349 | 456,571 | -0.00(-0.76%) |
Apr 27, 2020 | 0.5075 | 0.5439 | 0.5000 | 0.5390 | 1,205,861 | +0.03(+6.73%) |
Apr 24, 2020 | 0.4817 | 0.5108 | 0.4800 | 0.5050 | 445,900 | +0.02(+4.55%) |
Apr 23, 2020 | 0.4952 | 0.5150 | 0.4810 | 0.4830 | 499,610 | -0.02(-4.36%) |
Apr 22, 2020 | 0.5300 | 0.5300 | 0.4805 | 0.5050 | 1,238,227 | -0.02(-2.88%) |
Apr 21, 2020 | 0.5600 | 0.5700 | 0.5100 | 0.5200 | 692,681 | -0.03(-5.66%) |
Apr 20, 2020 | 0.5800 | 0.6092 | 0.5500 | 0.5512 | 607,379 | -0.03(-4.80%) |
Apr 17, 2020 | 0.5750 | 0.5800 | 0.5400 | 0.5790 | 476,900 | +0.01(+2.03%) |
Apr 16, 2020 | 0.6025 | 0.6150 | 0.5621 | 0.5675 | 615,681 | -0.04(-6.20%) |
Apr 15, 2020 | 0.5820 | 0.6300 | 0.5600 | 0.6050 | 528,158 | +0.00(+0.00%) |
Apr 14, 2020 | 0.5900 | 0.6298 | 0.5800 | 0.6050 | 610,229 | +0.03(+4.31%) |
Apr 13, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 363,286 | -0.01(-1.26%) |
Apr 09, 2020 | 0.6050 | 0.6350 | 0.5666 | 0.5874 | 586,400 | -0.03(-5.26%) |
Apr 08, 2020 | 0.6500 | 0.6500 | 0.6116 | 0.6200 | 492,868 | -0.02(-3.13%) |
Apr 07, 2020 | 0.7250 | 0.7690 | 0.6000 | 0.6400 | 1,197,160 | -0.04(-5.19%) |
Apr 06, 2020 | 0.7000 | 0.7900 | 0.6550 | 0.6750 | 2,455,000 | +0.04(+5.47%) |
Apr 03, 2020 | 0.5125 | 0.7500 | 0.4900 | 0.6400 | 4,155,600 | +0.13(+25.49%) |
Apr 02, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5100 | 463,689 | -0.05(-8.11%) |
Apr 01, 2020 | 0.5711 | 0.5800 | 0.5300 | 0.5550 | 293,328 | -0.02(-3.60%) |
Mar 31, 2020 | 0.6550 | 0.6550 | 0.5700 | 0.5757 | 458,663 | -0.04(-7.13%) |
Mar 30, 2020 | 0.6900 | 0.6999 | 0.6100 | 0.6199 | 533,737 | -0.07(-10.16%) |
Mar 27, 2020 | 0.7600 | 0.7700 | 0.6502 | 0.6900 | 1,246,800 | -0.02(-2.82%) |
Mar 26, 2020 | 0.5250 | 0.7200 | 0.5225 | 0.7100 | 1,831,033 | +0.22(+44.90%) |
Mar 25, 2020 | 0.4999 | 0.4999 | 0.4200 | 0.4900 | 787,574 | +0.02(+4.70%) |
Mar 24, 2020 | 0.4450 | 0.5300 | 0.4320 | 0.4680 | 1,001,628 | +0.02(+5.41%) |
Mar 23, 2020 | 0.4199 | 0.4700 | 0.3500 | 0.4440 | 662,457 | +0.02(+5.71%) |
Mar 20, 2020 | 0.3537 | 0.4870 | 0.3270 | 0.4200 | 1,526,000 | +0.09(+28.44%) |
Mar 19, 2020 | 0.2750 | 0.3450 | 0.2500 | 0.3270 | 802,159 | +0.04(+12.76%) |
Mar 18, 2020 | 0.3105 | 0.3600 | 0.2900 | 0.2900 | 1,055,967 | -0.07(-20.18%) |
Mar 17, 2020 | 0.3900 | 0.4000 | 0.2775 | 0.3633 | 2,653,707 | -0.11(-22.70%) |
Mar 16, 2020 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | 438,699 | -0.07(-12.96%) |
Mar 13, 2020 | 0.5305 | 0.5950 | 0.5002 | 0.5400 | 481,000 | +0.02(+3.85%) |
Mar 12, 2020 | 0.5101 | 0.5500 | 0.4901 | 0.5200 | 809,519 | -0.08(-13.33%) |
Mar 11, 2020 | 0.6000 | 0.6415 | 0.5800 | 0.6000 | 1,057,888 | +0.00(+0.00%) |
Mar 10, 2020 | 0.6050 | 0.6300 | 0.5600 | 0.6000 | 1,082,394 | -0.01(-1.96%) |
Mar 09, 2020 | 0.6000 | 0.6400 | 0.5500 | 0.6120 | 816,914 | -0.06(-8.66%) |
Mar 06, 2020 | 0.6700 | 0.7600 | 0.6530 | 0.6700 | 435,400 | -0.03(-4.29%) |
Mar 05, 2020 | 0.7500 | 0.7500 | 0.6501 | 0.7000 | 703,107 | -0.03(-3.58%) |
Mar 04, 2020 | 0.7250 | 0.7500 | 0.6900 | 0.7260 | 220,469 | +0.04(+5.22%) |
Mar 03, 2020 | 0.7900 | 0.8090 | 0.6800 | 0.6900 | 604,531 | -0.09(-11.53%) |
Mar 02, 2020 | 0.6990 | 0.7990 | 0.6800 | 0.7799 | 560,094 | +0.09(+13.23%) |
Feb 28, 2020 | 0.6399 | 0.6890 | 0.5605 | 0.6888 | 980,600 | +0.04(+6.79%) |
Feb 27, 2020 | 0.7000 | 0.7000 | 0.6056 | 0.6450 | 1,152,009 | -0.09(-12.13%) |
Feb 26, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7340 | 563,704 | -0.04(-4.66%) |
Feb 25, 2020 | 0.7950 | 0.8500 | 0.7200 | 0.7699 | 745,394 | -0.03(-3.77%) |
Feb 24, 2020 | 0.8200 | 0.8550 | 0.7860 | 0.8001 | 1,202,229 | -0.07(-8.02%) |
Feb 21, 2020 | 0.8525 | 0.8800 | 0.8400 | 0.8699 | 256,800 | -0.01(-1.15%) |
Feb 20, 2020 | 0.8550 | 0.9100 | 0.8300 | 0.8800 | 564,306 | +0.03(+3.53%) |
Feb 19, 2020 | 0.9200 | 0.9200 | 0.8310 | 0.8500 | 537,671 | -0.05(-5.56%) |
Feb 18, 2020 | 0.9210 | 0.9400 | 0.8800 | 0.9000 | 303,321 | -0.04(-4.26%) |
Feb 14, 2020 | 0.9400 | 0.9900 | 0.9202 | 0.9400 | 403,600 | +0.02(+2.72%) |
Feb 13, 2020 | 0.9106 | 0.9300 | 0.9000 | 0.9151 | 207,190 | -0.01(-1.60%) |
Feb 12, 2020 | 0.9350 | 0.9350 | 0.9001 | 0.9300 | 205,931 | +0.00(+0.02%) |
Feb 11, 2020 | 0.9350 | 0.9350 | 0.8900 | 0.9298 | 301,327 | +0.04(+3.95%) |
Feb 10, 2020 | 0.9300 | 0.9300 | 0.8700 | 0.8945 | 509,285 | -0.02(-1.70%) |
Feb 07, 2020 | 0.9100 | 0.9490 | 0.9020 | 0.9100 | 374,600 | -0.01(-0.55%) |
Feb 06, 2020 | 0.9300 | 0.9450 | 0.8900 | 0.9150 | 648,453 | -0.02(-1.93%) |
Feb 05, 2020 | 0.9599 | 0.9600 | 0.9222 | 0.9330 | 217,843 | -0.04(-3.79%) |
Feb 04, 2020 | 0.9769 | 0.9788 | 0.9310 | 0.9698 | 367,613 | +0.02(+2.08%) |