Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5105	0.5200	0.4525	0.4800	1,236,870	-0.03(-5.88%)
Jan 30, 2017	0.5450	0.5500	0.5011	0.5100	872,092	-0.05(-8.19%)
Jan 27, 2017	0.5695	0.5799	0.5500	0.5555	470,972	-0.01(-2.54%)
Jan 26, 2017	0.5610	0.5800	0.5400	0.5700	875,594	+0.01(+1.79%)
Jan 25, 2017	0.5700	0.5900	0.5500	0.5600	953,521	-0.01(-1.75%)
Jan 24, 2017	0.5400	0.5750	0.5300	0.5700	1,338,043	+0.04(+6.56%)
Jan 23, 2017	0.5030	0.5450	0.5000	0.5349	1,285,193	+0.03(+5.92%)
Jan 20, 2017	0.5340	0.5700	0.4901	0.5050	2,306,473	-0.03(-4.90%)
Jan 19, 2017	0.4870	0.5440	0.4870	0.5310	1,529,623	+0.04(+8.37%)
Jan 18, 2017	0.5400	0.5500	0.4520	0.4900	3,191,348	-0.08(-14.75%)
Jan 17, 2017	0.4750	0.5750	0.4590	0.5747	3,962,680	+0.12(+27.72%)
Jan 13, 2017		0.4500	0.4500	0.4500	0	+0.05(+13.21%)
Jan 12, 2017	0.4000	0.4099	0.3820	0.3975	750,525	+0.01(+1.90%)
Jan 11, 2017	0.4002	0.4290	0.3800	0.3901	334,354	-0.02(-4.85%)
Jan 10, 2017	0.4103	0.4348	0.3600	0.4100	589,151	-0.01(-3.30%)
Jan 09, 2017	0.4150	0.4280	0.4001	0.4240	354,511	+0.01(+2.48%)
Jan 06, 2017	0.3997	0.4390	0.3997	0.4138	387,422	+0.00(+0.91%)
Jan 05, 2017	0.4125	0.4199	0.3900	0.4100	447,932	+0.00(+0.00%)
Jan 04, 2017	0.4250	0.4440	0.3822	0.4100	505,286	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.