Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5105	0.5200	0.4525	0.4800	1,236,870	-0.03(-5.88%)
Jan 30, 2017	0.5450	0.5500	0.5011	0.5100	872,092	-0.05(-8.19%)
Jan 27, 2017	0.5695	0.5799	0.5500	0.5555	470,972	-0.01(-2.54%)
Jan 26, 2017	0.5610	0.5800	0.5400	0.5700	875,594	+0.01(+1.79%)
Jan 25, 2017	0.5700	0.5900	0.5500	0.5600	953,521	-0.01(-1.75%)
Jan 24, 2017	0.5400	0.5750	0.5300	0.5700	1,338,043	+0.04(+6.56%)
Jan 23, 2017	0.5030	0.5450	0.5000	0.5349	1,285,193	+0.03(+5.92%)
Jan 20, 2017	0.5340	0.5700	0.4901	0.5050	2,306,473	-0.03(-4.90%)
Jan 19, 2017	0.4870	0.5440	0.4870	0.5310	1,529,623	+0.04(+8.37%)
Jan 18, 2017	0.5400	0.5500	0.4520	0.4900	3,191,348	-0.08(-14.75%)
Jan 17, 2017	0.4750	0.5750	0.4590	0.5747	3,962,680	+0.12(+27.72%)
Jan 13, 2017		0.4500	0.4500	0.4500	0	+0.05(+13.21%)
Jan 12, 2017	0.4000	0.4099	0.3820	0.3975	750,525	+0.01(+1.90%)
Jan 11, 2017	0.4002	0.4290	0.3800	0.3901	334,354	-0.02(-4.85%)
Jan 10, 2017	0.4103	0.4348	0.3600	0.4100	589,151	-0.01(-3.30%)
Jan 09, 2017	0.4150	0.4280	0.4001	0.4240	354,511	+0.01(+2.48%)
Jan 06, 2017	0.3997	0.4390	0.3997	0.4138	387,422	+0.00(+0.91%)
Jan 05, 2017	0.4125	0.4199	0.3900	0.4100	447,932	+0.00(+0.00%)
Jan 04, 2017	0.4250	0.4440	0.3822	0.4100	505,286	-0.02(-4.65%)
Jan 03, 2017	0.4320	0.4500	0.3950	0.4300	848,870	+0.00(+0.00%)
Dec 30, 2016		0.4300	0.4300	0.4300	0	+0.01(+1.21%)
Dec 29, 2016	0.3900	0.4350	0.3600	0.4248	939,469	+0.04(+9.49%)
Dec 28, 2016	0.4185	0.4500	0.3640	0.3880	2,049,172	-0.02(-5.13%)
Dec 27, 2016	0.3439	0.4340	0.3400	0.4090	2,894,023	+0.08(+25.85%)
Dec 23, 2016		0.3250	0.3250	0.3250	0	+0.04(+14.04%)
Dec 22, 2016	0.2825	0.2911	0.2761	0.2850	356,293	-0.00(-0.35%)
Dec 21, 2016	0.2845	0.2890	0.2720	0.2860	272,926	+0.01(+2.11%)
Dec 20, 2016	0.2708	0.2900	0.2698	0.2801	354,664	+0.02(+6.91%)
Dec 19, 2016	0.2890	0.2900	0.2600	0.2620	858,856	-0.03(-8.93%)
Dec 16, 2016	0.2874	0.2900	0.2720	0.2877	885,826	-0.00(-0.79%)
Dec 15, 2016	0.3300	0.3300	0.2760	0.2900	1,684,503	-0.04(-10.77%)
Dec 14, 2016	0.3100	0.3500	0.3011	0.3250	614,926	+0.01(+1.63%)
Dec 13, 2016	0.3100	0.3270	0.2975	0.3198	388,960	+0.01(+3.19%)
Dec 12, 2016	0.3140	0.3280	0.2975	0.3099	428,995	-0.00(-0.03%)
Dec 09, 2016	0.3038	0.3300	0.2743	0.3100	785,103	+0.01(+2.04%)
Dec 08, 2016	0.3280	0.3450	0.2888	0.3038	837,029	-0.02(-6.52%)
Dec 07, 2016	0.2995	0.3330	0.2995	0.3250	917,779	+0.03(+8.33%)
Dec 06, 2016	0.2855	0.3200	0.2710	0.3000	1,115,145	+0.02(+9.09%)
Dec 05, 2016	0.2750	0.2950	0.2600	0.2750	644,251	+0.00(+0.41%)
Dec 02, 2016	0.2950	0.2950	0.2690	0.2739	1,984,836	-0.02(-8.10%)
Dec 01, 2016	0.2927	0.3000	0.2821	0.2980	539,326	+0.01(+2.12%)
Nov 30, 2016	0.2920	0.3034	0.2726	0.2918	1,111,244	-0.00(-0.07%)
Nov 29, 2016	0.2801	0.3345	0.2800	0.2920	695,216	-0.01(-3.28%)
Nov 28, 2016	0.3342	0.3345	0.2890	0.3019	947,674	-0.04(-10.44%)
Nov 25, 2016	0.3300	0.3575	0.2900	0.3371	869,061	+0.02(+5.68%)
Nov 23, 2016		0.3190	0.3190	0.3190	0	+0.03(+12.05%)
Nov 22, 2016	0.3250	0.3300	0.2550	0.2847	2,838,783	-0.07(-19.46%)
Nov 21, 2016	0.4100	0.4251	0.3300	0.3535	1,202,561	-0.06(-14.81%)
Nov 18, 2016	0.4363	0.4475	0.3850	0.4149	975,826	-0.03(-5.69%)
Nov 17, 2016	0.4375	0.4693	0.4200	0.4400	437,858	-0.01(-1.98%)
Nov 16, 2016	0.4395	0.4600	0.4210	0.4489	312,404	+0.02(+4.40%)
Nov 15, 2016	0.4502	0.4630	0.3700	0.4300	853,294	-0.04(-8.02%)
Nov 14, 2016	0.4800	0.5200	0.4400	0.4675	868,301	-0.01(-2.60%)
Nov 11, 2016	0.4340	0.4990	0.3551	0.4800	1,816,107	+0.05(+11.63%)
Nov 10, 2016	0.5450	0.5500	0.4000	0.4300	2,641,046	-0.12(-21.82%)
Nov 09, 2016	0.6100	0.6100	0.5450	0.5500	2,039,851	-0.06(-9.91%)
Nov 08, 2016	0.7200	0.7200	0.5400	0.6105	3,776,008	-0.08(-11.59%)
Nov 07, 2016	0.6310	0.7100	0.5900	0.6905	2,948,137	+0.12(+21.14%)
Nov 04, 2016	0.6200	0.6600	0.5200	0.5700	3,747,963	-0.07(-10.94%)
Nov 03, 2016	0.8250	0.8310	0.6400	0.6400	2,750,490	-0.19(-22.89%)
Nov 02, 2016	0.8850	0.8900	0.7437	0.8300	1,588,889	-0.06(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.