Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0415	0.0420	0.0376	0.0385	1,151,399	-0.00(-8.33%)
Jan 30, 2023	0.0405	0.0420	0.0385	0.0420	93,881	+0.00(+5.00%)
Jan 27, 2023	0.0410	0.0425	0.0385	0.0400	267,208	-0.00(-2.91%)
Jan 26, 2023	0.0430	0.0449	0.0401	0.0412	894,216	-0.00(-4.19%)
Jan 25, 2023	0.0421	0.0440	0.0385	0.0430	1,007,317	+0.00(+7.50%)
Jan 24, 2023	0.0433	0.0433	0.0391	0.0400	704,921	-0.00(-0.25%)
Jan 23, 2023	0.0361	0.0440	0.0355	0.0401	800,898	+0.00(+11.08%)
Jan 20, 2023	0.0361	0.0394	0.0355	0.0361	348,310	-0.00(-7.20%)
Jan 19, 2023	0.0333	0.0420	0.0333	0.0389	1,400,980	+0.00(+14.75%)
Jan 18, 2023	0.0330	0.0345	0.0330	0.0339	78,635	-0.00(-1.45%)
Jan 17, 2023	0.0328	0.0344	0.0321	0.0344	158,184	+0.00(+2.38%)
Jan 13, 2023	0.0332	0.0344	0.0320	0.0336	149,587	+0.00(+1.82%)
Jan 12, 2023	0.0329	0.0339	0.0329	0.0330	13,065	+0.00(+0.30%)
Jan 11, 2023	0.0329	0.0345	0.0329	0.0329	67,735	-0.00(-1.50%)
Jan 10, 2023	0.0329	0.0350	0.0306	0.0334	243,497	+0.00(+3.73%)
Jan 09, 2023	0.0320	0.0340	0.0314	0.0322	94,067	-0.00(-2.42%)
Jan 06, 2023	0.0348	0.0348	0.0320	0.0330	43,512	+0.00(+0.00%)
Jan 05, 2023	0.0300	0.0340	0.0300	0.0330	168,103	+0.00(+1.85%)
Jan 04, 2023	0.0312	0.0324	0.0312	0.0324	78,449	+0.00(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.