Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0415 | 0.0420 | 0.0376 | 0.0385 | 1,151,399 | -0.00(-8.33%) |
Jan 30, 2023 | 0.0405 | 0.0420 | 0.0385 | 0.0420 | 93,881 | +0.00(+5.00%) |
Jan 27, 2023 | 0.0410 | 0.0425 | 0.0385 | 0.0400 | 267,208 | -0.00(-2.91%) |
Jan 26, 2023 | 0.0430 | 0.0449 | 0.0401 | 0.0412 | 894,216 | -0.00(-4.19%) |
Jan 25, 2023 | 0.0421 | 0.0440 | 0.0385 | 0.0430 | 1,007,317 | +0.00(+7.50%) |
Jan 24, 2023 | 0.0433 | 0.0433 | 0.0391 | 0.0400 | 704,921 | -0.00(-0.25%) |
Jan 23, 2023 | 0.0361 | 0.0440 | 0.0355 | 0.0401 | 800,898 | +0.00(+11.08%) |
Jan 20, 2023 | 0.0361 | 0.0394 | 0.0355 | 0.0361 | 348,310 | -0.00(-7.20%) |
Jan 19, 2023 | 0.0333 | 0.0420 | 0.0333 | 0.0389 | 1,400,980 | +0.00(+14.75%) |
Jan 18, 2023 | 0.0330 | 0.0345 | 0.0330 | 0.0339 | 78,635 | -0.00(-1.45%) |
Jan 17, 2023 | 0.0328 | 0.0344 | 0.0321 | 0.0344 | 158,184 | +0.00(+2.38%) |
Jan 13, 2023 | 0.0332 | 0.0344 | 0.0320 | 0.0336 | 149,587 | +0.00(+1.82%) |
Jan 12, 2023 | 0.0329 | 0.0339 | 0.0329 | 0.0330 | 13,065 | +0.00(+0.30%) |
Jan 11, 2023 | 0.0329 | 0.0345 | 0.0329 | 0.0329 | 67,735 | -0.00(-1.50%) |
Jan 10, 2023 | 0.0329 | 0.0350 | 0.0306 | 0.0334 | 243,497 | +0.00(+3.73%) |
Jan 09, 2023 | 0.0320 | 0.0340 | 0.0314 | 0.0322 | 94,067 | -0.00(-2.42%) |
Jan 06, 2023 | 0.0348 | 0.0348 | 0.0320 | 0.0330 | 43,512 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0330 | 168,103 | +0.00(+1.85%) |
Jan 04, 2023 | 0.0312 | 0.0324 | 0.0312 | 0.0324 | 78,449 | +0.00(+4.52%) |
Jan 03, 2023 | 0.0316 | 0.0338 | 0.0300 | 0.0310 | 194,419 | -0.00(-4.32%) |
Dec 30, 2022 | 0.0297 | 0.0340 | 0.0295 | 0.0324 | 768,418 | +0.00(+2.86%) |
Dec 29, 2022 | 0.0300 | 0.0345 | 0.0263 | 0.0315 | 744,842 | +0.00(+5.00%) |
Dec 28, 2022 | 0.0308 | 0.0330 | 0.0280 | 0.0300 | 1,471,375 | -0.00(-2.60%) |
Dec 27, 2022 | 0.0290 | 0.0331 | 0.0290 | 0.0308 | 647,605 | +0.00(+6.21%) |
Dec 23, 2022 | 0.0321 | 0.0338 | 0.0290 | 0.0290 | 414,800 | -0.00(-12.12%) |
Dec 22, 2022 | 0.0312 | 0.0343 | 0.0311 | 0.0330 | 566,461 | +0.00(+6.11%) |
Dec 21, 2022 | 0.0312 | 0.0320 | 0.0307 | 0.0311 | 432,937 | -0.00(-2.81%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0301 | 0.0320 | 1,474,632 | -0.00(-8.31%) |
Dec 19, 2022 | 0.0406 | 0.0406 | 0.0334 | 0.0349 | 230,085 | -0.00(-8.64%) |
Dec 16, 2022 | 0.0312 | 0.0407 | 0.0312 | 0.0382 | 1,681,433 | +0.01(+17.54%) |
Dec 15, 2022 | 0.0322 | 0.0330 | 0.0312 | 0.0325 | 489,579 | -0.00(-1.52%) |
Dec 14, 2022 | 0.0326 | 0.0339 | 0.0322 | 0.0330 | 269,166 | +0.00(+2.48%) |
Dec 13, 2022 | 0.0330 | 0.0350 | 0.0317 | 0.0322 | 573,498 | -0.00(-6.40%) |
Dec 12, 2022 | 0.0340 | 0.0375 | 0.0330 | 0.0344 | 221,043 | +0.00(+1.18%) |
Dec 09, 2022 | 0.0349 | 0.0359 | 0.0330 | 0.0340 | 312,574 | -0.00(-3.13%) |
Dec 08, 2022 | 0.0400 | 0.0400 | 0.0349 | 0.0351 | 421,990 | -0.00(-10.00%) |
Dec 07, 2022 | 0.0386 | 0.0390 | 0.0350 | 0.0390 | 242,229 | +0.00(+2.63%) |
Dec 06, 2022 | 0.0360 | 0.0395 | 0.0360 | 0.0380 | 198,965 | +0.00(+5.56%) |
Dec 05, 2022 | 0.0368 | 0.0450 | 0.0350 | 0.0360 | 945,566 | +0.00(+1.98%) |
Dec 02, 2022 | 0.0330 | 0.0390 | 0.0330 | 0.0353 | 45,116 | -0.00(-4.59%) |
Dec 01, 2022 | 0.0361 | 0.0392 | 0.0361 | 0.0370 | 104,955 | -0.00(-1.33%) |
Nov 30, 2022 | 0.0330 | 0.0395 | 0.0330 | 0.0375 | 114,653 | +0.00(+10.62%) |
Nov 29, 2022 | 0.0371 | 0.0385 | 0.0326 | 0.0339 | 598,740 | -0.01(-14.18%) |
Nov 28, 2022 | 0.0340 | 0.0400 | 0.0334 | 0.0395 | 105,302 | +0.00(+12.86%) |
Nov 25, 2022 | 0.0336 | 0.0350 | 0.0336 | 0.0350 | 6,100 | +0.00(+2.64%) |
Nov 23, 2022 | 0.0340 | 0.0360 | 0.0330 | 0.0341 | 139,218 | -0.00(-1.16%) |
Nov 22, 2022 | 0.0340 | 0.0419 | 0.0315 | 0.0345 | 837,487 | +0.00(+0.58%) |
Nov 21, 2022 | 0.0342 | 0.0350 | 0.0340 | 0.0343 | 448,700 | -0.00(-2.83%) |
Nov 18, 2022 | 0.0370 | 0.0370 | 0.0350 | 0.0353 | 549,820 | -0.00(-1.94%) |
Nov 17, 2022 | 0.0377 | 0.0380 | 0.0360 | 0.0360 | 283,427 | -0.00(-4.00%) |
Nov 16, 2022 | 0.0395 | 0.0395 | 0.0365 | 0.0375 | 426,462 | -0.00(-5.06%) |
Nov 15, 2022 | 0.0438 | 0.0470 | 0.0381 | 0.0395 | 354,415 | -0.00(-1.25%) |
Nov 14, 2022 | 0.0383 | 0.0450 | 0.0380 | 0.0400 | 363,315 | +0.00(+0.50%) |
Nov 11, 2022 | 0.0372 | 0.0420 | 0.0372 | 0.0398 | 332,328 | +0.00(+6.70%) |
Nov 10, 2022 | 0.0370 | 0.0396 | 0.0340 | 0.0373 | 617,559 | -0.00(-0.53%) |
Nov 09, 2022 | 0.0354 | 0.0380 | 0.0350 | 0.0375 | 195,549 | +0.00(+6.23%) |
Nov 08, 2022 | 0.0350 | 0.0370 | 0.0341 | 0.0353 | 189,637 | -0.00(-0.28%) |
Nov 07, 2022 | 0.0355 | 0.0364 | 0.0340 | 0.0354 | 810,231 | -0.00(-0.56%) |
Nov 04, 2022 | 0.0355 | 0.0365 | 0.0355 | 0.0356 | 321,273 | +0.00(+0.28%) |
Nov 03, 2022 | 0.0350 | 0.0396 | 0.0350 | 0.0355 | 245,561 | -0.00(-1.39%) |
Nov 02, 2022 | 0.0376 | 0.0386 | 0.0351 | 0.0360 | 76,561 | -0.00(-4.26%) |
Nov 01, 2022 | 0.0395 | 0.0397 | 0.0360 | 0.0376 | 1,033,779 | -0.00(-3.59%) |
Oct 31, 2022 | 0.0358 | 0.0390 | 0.0342 | 0.0390 | 1,220,634 | +0.00(+14.04%) |
Oct 28, 2022 | 0.0376 | 0.0386 | 0.0342 | 0.0342 | 1,117,419 | -0.00(-10.24%) |
Oct 27, 2022 | 0.0376 | 0.0450 | 0.0376 | 0.0381 | 180,972 | -0.00(-1.80%) |
Oct 26, 2022 | 0.0379 | 0.0410 | 0.0376 | 0.0388 | 323,832 | -0.00(-1.52%) |
Oct 25, 2022 | 0.0382 | 0.0439 | 0.0382 | 0.0394 | 359,234 | +0.00(+2.34%) |
Oct 24, 2022 | 0.0377 | 0.0450 | 0.0377 | 0.0385 | 59,796 | -0.00(-3.75%) |
Oct 21, 2022 | 0.0410 | 0.0425 | 0.0375 | 0.0400 | 129,784 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0384 | 0.0400 | 0.0373 | 0.0400 | 241,870 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0420 | 0.0420 | 0.0373 | 0.0400 | 192,724 | -0.00(-2.20%) |
Oct 18, 2022 | 0.0376 | 0.0409 | 0.0368 | 0.0409 | 339,948 | -0.00(-2.39%) |
Oct 17, 2022 | 0.0380 | 0.0419 | 0.0350 | 0.0419 | 793,198 | +0.00(+11.44%) |
Oct 14, 2022 | 0.0350 | 0.0395 | 0.0350 | 0.0376 | 138,865 | +0.00(+4.44%) |
Oct 13, 2022 | 0.0370 | 0.0400 | 0.0360 | 0.0360 | 34,654 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0373 | 0.0410 | 0.0358 | 0.0360 | 258,641 | -0.00(-3.49%) |
Oct 11, 2022 | 0.0370 | 0.0400 | 0.0345 | 0.0373 | 382,803 | -0.00(-0.53%) |
Oct 10, 2022 | 0.0376 | 0.0400 | 0.0371 | 0.0375 | 124,816 | -0.00(-1.32%) |
Oct 07, 2022 | 0.0500 | 0.0528 | 0.0380 | 0.0380 | 2,179,710 | -0.01(-15.56%) |
Oct 06, 2022 | 0.0400 | 0.0450 | 0.0342 | 0.0450 | 1,323,617 | +0.01(+22.95%) |
Oct 05, 2022 | 0.0370 | 0.0383 | 0.0356 | 0.0366 | 118,699 | +0.00(+1.39%) |
Oct 04, 2022 | 0.0335 | 0.0430 | 0.0335 | 0.0361 | 406,175 | -0.00(-7.44%) |
Oct 03, 2022 | 0.0400 | 0.0425 | 0.0350 | 0.0390 | 365,602 | -0.00(-6.70%) |
Sep 30, 2022 | 0.0410 | 0.0419 | 0.0377 | 0.0418 | 230,290 | +0.00(+1.95%) |
Sep 29, 2022 | 0.0383 | 0.0425 | 0.0366 | 0.0410 | 362,941 | +0.00(+4.06%) |
Sep 28, 2022 | 0.0350 | 0.0395 | 0.0350 | 0.0394 | 313,849 | +0.00(+3.68%) |
Sep 27, 2022 | 0.0440 | 0.0440 | 0.0346 | 0.0380 | 776,319 | -0.00(-7.32%) |
Sep 26, 2022 | 0.0435 | 0.0445 | 0.0384 | 0.0410 | 331,810 | -0.00(-7.87%) |
Sep 23, 2022 | 0.0410 | 0.0445 | 0.0388 | 0.0445 | 341,807 | +0.00(+7.23%) |
Sep 22, 2022 | 0.0404 | 0.0445 | 0.0404 | 0.0415 | 85,910 | +0.00(+1.22%) |
Sep 21, 2022 | 0.0410 | 0.0487 | 0.0410 | 0.0410 | 575,189 | -0.00(-2.38%) |
Sep 20, 2022 | 0.0483 | 0.0510 | 0.0401 | 0.0420 | 1,668,773 | -0.01(-13.76%) |
Sep 19, 2022 | 0.0539 | 0.0539 | 0.0482 | 0.0487 | 57,520 | -0.00(-2.60%) |
Sep 16, 2022 | 0.0491 | 0.0580 | 0.0480 | 0.0500 | 34,924 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0490 | 0.0530 | 0.0490 | 0.0500 | 245,963 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0560 | 0.0567 | 0.0450 | 0.0500 | 372,200 | -0.01(-10.71%) |
Sep 13, 2022 | 0.0525 | 0.0575 | 0.0525 | 0.0560 | 391,247 | +0.00(+6.67%) |
Sep 12, 2022 | 0.0536 | 0.0614 | 0.0480 | 0.0525 | 834,190 | -0.01(-8.70%) |
Sep 09, 2022 | 0.0466 | 0.0600 | 0.0435 | 0.0575 | 796,541 | +0.01(+15.93%) |
Sep 08, 2022 | 0.0510 | 0.0600 | 0.0410 | 0.0496 | 2,150,566 | -0.01(-18.69%) |
Sep 07, 2022 | 0.0435 | 0.0610 | 0.0435 | 0.0610 | 737,733 | +0.01(+22.00%) |
Sep 06, 2022 | 0.0550 | 0.0550 | 0.0443 | 0.0500 | 377,996 | -0.00(-1.96%) |
Sep 02, 2022 | 0.0458 | 0.0590 | 0.0458 | 0.0510 | 468,660 | +0.01(+11.35%) |
Sep 01, 2022 | 0.0531 | 0.0550 | 0.0434 | 0.0458 | 1,174,886 | -0.01(-13.75%) |
Aug 31, 2022 | 0.0650 | 0.0650 | 0.0511 | 0.0531 | 1,702,168 | -0.00(-8.45%) |
Aug 30, 2022 | 0.0493 | 0.0740 | 0.0485 | 0.0580 | 6,371,687 | +0.01(+22.11%) |
Aug 29, 2022 | 0.0540 | 0.0540 | 0.0470 | 0.0475 | 782,231 | -0.00(-1.04%) |
Aug 26, 2022 | 0.0635 | 0.0635 | 0.0431 | 0.0480 | 3,108,540 | -0.01(-20.53%) |
Aug 25, 2022 | 0.0320 | 0.0628 | 0.0320 | 0.0604 | 10,138,240 | +0.03(+100.66%) |
Aug 24, 2022 | 0.0300 | 0.0315 | 0.0300 | 0.0301 | 231,357 | -0.00(-1.31%) |
Aug 23, 2022 | 0.0303 | 0.0310 | 0.0301 | 0.0305 | 185,504 | +0.00(+0.33%) |
Aug 22, 2022 | 0.0315 | 0.0315 | 0.0303 | 0.0304 | 171,454 | -0.00(-4.40%) |
Aug 19, 2022 | 0.0313 | 0.0320 | 0.0303 | 0.0318 | 285,508 | +0.00(+4.95%) |
Aug 18, 2022 | 0.0310 | 0.0320 | 0.0301 | 0.0303 | 405,742 | +0.00(+1.00%) |
Aug 17, 2022 | 0.0290 | 0.0310 | 0.0273 | 0.0300 | 490,138 | +0.00(+2.74%) |
Aug 16, 2022 | 0.0300 | 0.0305 | 0.0285 | 0.0292 | 1,460,313 | -0.00(-1.35%) |
Aug 15, 2022 | 0.0300 | 0.0350 | 0.0296 | 0.0296 | 2,412,862 | -0.01(-15.43%) |
Aug 12, 2022 | 0.0340 | 0.0360 | 0.0322 | 0.0350 | 1,932,238 | +0.00(+7.69%) |
Aug 11, 2022 | 0.0320 | 0.0340 | 0.0300 | 0.0325 | 2,121,701 | -0.00(-4.13%) |
Aug 10, 2022 | 0.0321 | 0.0340 | 0.0320 | 0.0339 | 252,731 | +0.00(+5.94%) |
Aug 09, 2022 | 0.0320 | 0.0343 | 0.0310 | 0.0320 | 422,494 | -0.00(-3.03%) |
Aug 08, 2022 | 0.0310 | 0.0335 | 0.0300 | 0.0330 | 393,706 | +0.00(+6.45%) |
Aug 05, 2022 | 0.0305 | 0.0350 | 0.0301 | 0.0310 | 922,587 | -0.00(-1.59%) |
Aug 04, 2022 | 0.0315 | 0.0340 | 0.0310 | 0.0315 | 720,369 | +0.00(+1.61%) |
Aug 03, 2022 | 0.0357 | 0.0357 | 0.0305 | 0.0310 | 596,463 | -0.00(-4.02%) |
Aug 02, 2022 | 0.0315 | 0.0340 | 0.0310 | 0.0323 | 302,969 | -0.00(-0.62%) |
Aug 01, 2022 | 0.0308 | 0.0342 | 0.0308 | 0.0325 | 315,944 | +0.00(+3.50%) |
Jul 29, 2022 | 0.0334 | 0.0365 | 0.0310 | 0.0314 | 422,998 | -0.00(-5.99%) |
Jul 28, 2022 | 0.0340 | 0.0365 | 0.0306 | 0.0334 | 849,476 | -0.00(-1.76%) |
Jul 27, 2022 | 0.0328 | 0.0340 | 0.0306 | 0.0340 | 263,734 | +0.00(+4.94%) |
Jul 26, 2022 | 0.0325 | 0.0329 | 0.0304 | 0.0324 | 327,355 | -0.00(-1.82%) |
Jul 25, 2022 | 0.0301 | 0.0350 | 0.0301 | 0.0330 | 618,829 | +0.00(+7.49%) |
Jul 22, 2022 | 0.0345 | 0.0392 | 0.0300 | 0.0307 | 1,108,935 | -0.00(-12.29%) |
Jul 21, 2022 | 0.0392 | 0.0392 | 0.0340 | 0.0350 | 192,725 | -0.00(-10.49%) |
Jul 20, 2022 | 0.0395 | 0.0400 | 0.0371 | 0.0391 | 584,359 | -0.00(-1.01%) |
Jul 19, 2022 | 0.0390 | 0.0410 | 0.0381 | 0.0395 | 953,693 | +0.00(+3.95%) |
Jul 18, 2022 | 0.0385 | 0.0385 | 0.0350 | 0.0380 | 549,483 | +0.00(+2.70%) |
Jul 15, 2022 | 0.0325 | 0.0370 | 0.0314 | 0.0370 | 392,515 | +0.01(+15.99%) |
Jul 14, 2022 | 0.0380 | 0.0380 | 0.0300 | 0.0319 | 1,116,900 | -0.00(-0.31%) |
Jul 13, 2022 | 0.0321 | 0.0350 | 0.0300 | 0.0320 | 593,813 | -0.00(-3.03%) |
Jul 12, 2022 | 0.0331 | 0.0333 | 0.0326 | 0.0330 | 210,310 | -0.00(-1.79%) |
Jul 11, 2022 | 0.0345 | 0.0360 | 0.0330 | 0.0336 | 362,065 | -0.00(-6.67%) |
Jul 08, 2022 | 0.0366 | 0.0380 | 0.0330 | 0.0360 | 890,754 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0331 | 0.0380 | 0.0331 | 0.0360 | 657,310 | +0.00(+8.43%) |
Jul 06, 2022 | 0.0350 | 0.0360 | 0.0314 | 0.0332 | 453,774 | +0.00(+5.40%) |
Jul 05, 2022 | 0.0383 | 0.0383 | 0.0300 | 0.0315 | 1,090,013 | -0.01(-14.86%) |
Jul 01, 2022 | 0.0370 | 0.0380 | 0.0350 | 0.0370 | 520,973 | +0.00(+2.78%) |
Jun 30, 2022 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 204,020 | -0.00(-2.70%) |
Jun 29, 2022 | 0.0400 | 0.0400 | 0.0362 | 0.0370 | 720,823 | -0.00(-5.13%) |
Jun 28, 2022 | 0.0407 | 0.0430 | 0.0390 | 0.0390 | 2,060,201 | -0.00(-7.14%) |
Jun 27, 2022 | 0.0412 | 0.0450 | 0.0401 | 0.0420 | 116,760 | +0.00(+1.94%) |
Jun 24, 2022 | 0.0415 | 0.0448 | 0.0412 | 0.0412 | 169,035 | -0.00(-4.19%) |
Jun 23, 2022 | 0.0469 | 0.0469 | 0.0406 | 0.0430 | 452,272 | -0.00(-8.51%) |
Jun 22, 2022 | 0.0465 | 0.0470 | 0.0414 | 0.0470 | 150,708 | +0.00(+6.09%) |
Jun 21, 2022 | 0.0500 | 0.0500 | 0.0410 | 0.0443 | 243,759 | +0.00(+3.02%) |
Jun 17, 2022 | 0.0439 | 0.0440 | 0.0411 | 0.0430 | 291,564 | +0.00(+1.18%) |
Jun 16, 2022 | 0.0450 | 0.0456 | 0.0410 | 0.0425 | 377,451 | -0.00(-9.57%) |
Jun 15, 2022 | 0.0430 | 0.0480 | 0.0430 | 0.0470 | 589,421 | +0.00(+9.30%) |
Jun 14, 2022 | 0.0410 | 0.0480 | 0.0400 | 0.0430 | 738,486 | +0.00(+4.88%) |
Jun 13, 2022 | 0.0405 | 0.0450 | 0.0401 | 0.0410 | 134,573 | -0.00(-8.89%) |
Jun 10, 2022 | 0.0385 | 0.0500 | 0.0380 | 0.0450 | 633,616 | -0.00(-0.22%) |
Jun 09, 2022 | 0.0428 | 0.0460 | 0.0428 | 0.0451 | 192,233 | +0.00(+1.58%) |
Jun 08, 2022 | 0.0392 | 0.0515 | 0.0392 | 0.0444 | 249,867 | -0.00(-5.53%) |
Jun 07, 2022 | 0.0432 | 0.0470 | 0.0420 | 0.0470 | 185,051 | +0.00(+6.82%) |
Jun 06, 2022 | 0.0480 | 0.0483 | 0.0431 | 0.0440 | 209,895 | -0.00(-8.33%) |
Jun 03, 2022 | 0.0420 | 0.0480 | 0.0420 | 0.0480 | 551,404 | +0.00(+6.67%) |
Jun 02, 2022 | 0.0392 | 0.0457 | 0.0384 | 0.0450 | 1,155,082 | +0.01(+16.28%) |
Jun 01, 2022 | 0.0430 | 0.0440 | 0.0387 | 0.0387 | 236,839 | -0.00(-3.25%) |
May 31, 2022 | 0.0438 | 0.0460 | 0.0384 | 0.0400 | 710,058 | +0.00(+0.00%) |
May 27, 2022 | 0.0444 | 0.0480 | 0.0400 | 0.0400 | 663,071 | -0.00(-9.09%) |
May 26, 2022 | 0.0426 | 0.0480 | 0.0426 | 0.0440 | 535,983 | -0.00(-6.38%) |
May 25, 2022 | 0.0440 | 0.0500 | 0.0420 | 0.0470 | 697,663 | +0.00(+5.86%) |
May 24, 2022 | 0.0449 | 0.0600 | 0.0429 | 0.0444 | 570,920 | -0.00(-1.33%) |
May 23, 2022 | 0.0499 | 0.0510 | 0.0450 | 0.0450 | 439,421 | -0.00(-9.82%) |
May 20, 2022 | 0.0436 | 0.0525 | 0.0436 | 0.0499 | 630,404 | +0.00(+5.94%) |
May 19, 2022 | 0.0482 | 0.0525 | 0.0463 | 0.0471 | 568,693 | -0.00(-1.05%) |
May 18, 2022 | 0.0598 | 0.0598 | 0.0466 | 0.0476 | 582,643 | -0.01(-20.40%) |
May 17, 2022 | 0.0600 | 0.0650 | 0.0512 | 0.0598 | 896,087 | -0.00(-0.83%) |
May 16, 2022 | 0.0625 | 0.0650 | 0.0550 | 0.0603 | 338,696 | -0.00(-3.52%) |
May 13, 2022 | 0.0580 | 0.0650 | 0.0532 | 0.0625 | 492,357 | +0.00(+7.94%) |
May 12, 2022 | 0.0695 | 0.0695 | 0.0532 | 0.0579 | 527,698 | -0.00(-4.30%) |
May 11, 2022 | 0.0600 | 0.0700 | 0.0550 | 0.0605 | 303,837 | +0.00(+5.22%) |
May 10, 2022 | 0.0698 | 0.0698 | 0.0533 | 0.0575 | 329,471 | -0.00(-4.17%) |
May 09, 2022 | 0.0662 | 0.0729 | 0.0600 | 0.0600 | 263,416 | -0.01(-9.50%) |
May 06, 2022 | 0.0670 | 0.0729 | 0.0662 | 0.0663 | 385,408 | -0.00(-1.19%) |
May 05, 2022 | 0.0729 | 0.0729 | 0.0671 | 0.0671 | 306,822 | -0.01(-7.96%) |
May 04, 2022 | 0.0710 | 0.0740 | 0.0701 | 0.0729 | 268,767 | +0.00(+2.68%) |
May 03, 2022 | 0.0720 | 0.0800 | 0.0700 | 0.0710 | 498,682 | -0.00(-3.01%) |
May 02, 2022 | 0.0866 | 0.0893 | 0.0710 | 0.0732 | 872,628 | -0.01(-15.47%) |
Apr 29, 2022 | 0.0820 | 0.0866 | 0.0800 | 0.0866 | 259,055 | +0.00(+3.71%) |
Apr 28, 2022 | 0.0865 | 0.0870 | 0.0820 | 0.0835 | 303,996 | -0.00(-3.47%) |
Apr 27, 2022 | 0.0831 | 0.0870 | 0.0820 | 0.0865 | 267,034 | +0.00(+1.76%) |
Apr 26, 2022 | 0.0860 | 0.0870 | 0.0830 | 0.0850 | 91,026 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0888 | 0.0890 | 0.0850 | 0.0850 | 161,054 | -0.00(-4.28%) |
Apr 22, 2022 | 0.0850 | 0.0888 | 0.0850 | 0.0888 | 53,511 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0888 | 104,079 | +0.00(+4.35%) |
Apr 20, 2022 | 0.0820 | 0.0900 | 0.0820 | 0.0851 | 257,562 | -0.00(-2.18%) |
Apr 19, 2022 | 0.0800 | 0.0880 | 0.0800 | 0.0870 | 241,213 | +0.01(+7.41%) |
Apr 18, 2022 | 0.0850 | 0.0885 | 0.0800 | 0.0810 | 599,289 | -0.01(-6.25%) |
Apr 14, 2022 | 0.0850 | 0.1000 | 0.0825 | 0.0864 | 744,427 | -0.01(-10.00%) |
Apr 13, 2022 | 0.0830 | 0.0966 | 0.0830 | 0.0960 | 596,807 | +0.01(+15.66%) |
Apr 12, 2022 | 0.0925 | 0.0966 | 0.0748 | 0.0830 | 1,044,958 | -0.01(-11.89%) |
Apr 11, 2022 | 0.1000 | 0.1000 | 0.0925 | 0.0942 | 761,145 | -0.00(-3.88%) |
Apr 08, 2022 | 0.1125 | 0.1125 | 0.0930 | 0.0980 | 986,453 | -0.01(-12.50%) |
Apr 07, 2022 | 0.1100 | 0.1125 | 0.1060 | 0.1120 | 163,739 | +0.00(+1.82%) |
Apr 06, 2022 | 0.1175 | 0.1175 | 0.1100 | 0.1100 | 294,083 | -0.00(-2.48%) |
Apr 05, 2022 | 0.1150 | 0.1280 | 0.1128 | 0.1128 | 533,191 | -0.01(-9.03%) |
Apr 04, 2022 | 0.1275 | 0.1355 | 0.1150 | 0.1240 | 941,071 | -0.00(-1.59%) |
Apr 01, 2022 | 0.1650 | 0.1650 | 0.1153 | 0.1260 | 1,986,127 | -0.04(-23.64%) |
Mar 31, 2022 | 0.1371 | 0.1790 | 0.1371 | 0.1650 | 1,044,138 | +0.02(+17.86%) |
Mar 30, 2022 | 0.1355 | 0.1478 | 0.1355 | 0.1400 | 214,458 | +0.00(+1.16%) |
Mar 29, 2022 | 0.1430 | 0.1547 | 0.1350 | 0.1384 | 358,545 | -0.00(-3.08%) |
Mar 28, 2022 | 0.1689 | 0.1689 | 0.1387 | 0.1428 | 420,184 | -0.02(-10.75%) |
Mar 25, 2022 | 0.1465 | 0.1800 | 0.1428 | 0.1600 | 1,367,031 | +0.01(+8.11%) |
Mar 24, 2022 | 0.1250 | 0.1550 | 0.1202 | 0.1480 | 500,729 | +0.02(+19.35%) |
Mar 23, 2022 | 0.1291 | 0.1300 | 0.1202 | 0.1240 | 261,813 | -0.01(-3.95%) |
Mar 22, 2022 | 0.1220 | 0.1349 | 0.1162 | 0.1291 | 369,873 | +0.01(+7.58%) |
Mar 21, 2022 | 0.1191 | 0.1239 | 0.1156 | 0.1200 | 208,665 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1123 | 0.1200 | 0.1121 | 0.1200 | 345,463 | +0.01(+6.95%) |
Mar 17, 2022 | 0.1120 | 0.1152 | 0.1101 | 0.1122 | 296,346 | +0.00(+0.18%) |
Mar 16, 2022 | 0.1101 | 0.1171 | 0.1101 | 0.1120 | 208,077 | +0.00(+1.82%) |
Mar 15, 2022 | 0.1126 | 0.1171 | 0.1100 | 0.1100 | 90,601 | -0.00(-2.65%) |
Mar 14, 2022 | 0.1101 | 0.1221 | 0.1101 | 0.1130 | 114,590 | +0.00(+2.63%) |
Mar 11, 2022 | 0.1299 | 0.1299 | 0.1101 | 0.1101 | 319,398 | -0.01(-10.27%) |
Mar 10, 2022 | 0.1100 | 0.1299 | 0.1100 | 0.1227 | 104,431 | +0.01(+9.07%) |
Mar 09, 2022 | 0.1102 | 0.1200 | 0.1100 | 0.1125 | 289,743 | +0.00(+2.27%) |
Mar 08, 2022 | 0.1199 | 0.1199 | 0.1100 | 0.1100 | 278,776 | -0.01(-5.34%) |
Mar 07, 2022 | 0.1250 | 0.1257 | 0.1121 | 0.1162 | 311,208 | -0.01(-4.68%) |
Mar 04, 2022 | 0.1110 | 0.1250 | 0.1110 | 0.1219 | 244,963 | +0.01(+6.00%) |
Mar 03, 2022 | 0.1156 | 0.1218 | 0.1124 | 0.1150 | 145,174 | -0.00(-0.09%) |
Mar 02, 2022 | 0.1200 | 0.1290 | 0.1150 | 0.1151 | 190,772 | +0.00(+0.26%) |
Mar 01, 2022 | 0.1170 | 0.1250 | 0.1102 | 0.1148 | 478,603 | -0.00(-2.21%) |
Feb 28, 2022 | 0.1195 | 0.1200 | 0.1075 | 0.1174 | 597,119 | -0.00(-1.34%) |
Feb 25, 2022 | 0.1284 | 0.1240 | 0.1130 | 0.1190 | 580,895 | -0.01(-6.52%) |
Feb 24, 2022 | 0.1225 | 0.1275 | 0.1200 | 0.1273 | 413,831 | -0.00(-1.77%) |
Feb 23, 2022 | 0.1301 | 0.1400 | 0.1250 | 0.1296 | 550,207 | -0.00(-2.19%) |
Feb 22, 2022 | 0.1449 | 0.1450 | 0.1325 | 0.1325 | 664,817 | -0.01(-8.56%) |
Feb 18, 2022 | 0.1449 | 0 | -0.01(-4.98%) | |||
Feb 17, 2022 | 0.1597 | 0.1597 | 0.1500 | 0.1525 | 54,775 | +0.00(+1.33%) |
Feb 16, 2022 | 0.1675 | 0.1675 | 0.1505 | 0.1505 | 136,212 | -0.01(-6.70%) |
Feb 15, 2022 | 0.1650 | 0.1675 | 0.1550 | 0.1613 | 137,392 | -0.00(-2.24%) |
Feb 14, 2022 | 0.1700 | 0.1700 | 0.1450 | 0.1650 | 111,534 | -0.00(-1.79%) |
Feb 11, 2022 | 0.1550 | 0.1700 | 0.1500 | 0.1680 | 414,927 | +0.01(+8.39%) |
Feb 10, 2022 | 0.1400 | 0.1599 | 0.1400 | 0.1550 | 438,263 | +0.00(+1.91%) |
Feb 09, 2022 | 0.1412 | 0.1543 | 0.1361 | 0.1521 | 277,088 | +0.01(+7.72%) |
Feb 08, 2022 | 0.1380 | 0.1412 | 0.1360 | 0.1412 | 199,751 | +0.01(+3.82%) |
Feb 07, 2022 | 0.1406 | 0.1440 | 0.1360 | 0.1360 | 207,472 | -0.00(-3.27%) |
Feb 04, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1406 | 296,094 | +0.00(+0.07%) |
Feb 03, 2022 | 0.1415 | 0.1477 | 0.1405 | 152,713 | -0.00(-0.64%) | |
Feb 02, 2022 | 0.1401 | 0.1530 | 0.1401 | 0.1414 | 199,115 | +0.00(+1.00%) |