Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0415	0.0420	0.0376	0.0385	1,151,399	-0.00(-8.33%)
Jan 30, 2023	0.0405	0.0420	0.0385	0.0420	93,881	+0.00(+5.00%)
Jan 27, 2023	0.0410	0.0425	0.0385	0.0400	267,208	-0.00(-2.91%)
Jan 26, 2023	0.0430	0.0449	0.0401	0.0412	894,216	-0.00(-4.19%)
Jan 25, 2023	0.0421	0.0440	0.0385	0.0430	1,007,317	+0.00(+7.50%)
Jan 24, 2023	0.0433	0.0433	0.0391	0.0400	704,921	-0.00(-0.25%)
Jan 23, 2023	0.0361	0.0440	0.0355	0.0401	800,898	+0.00(+11.08%)
Jan 20, 2023	0.0361	0.0394	0.0355	0.0361	348,310	-0.00(-7.20%)
Jan 19, 2023	0.0333	0.0420	0.0333	0.0389	1,400,980	+0.00(+14.75%)
Jan 18, 2023	0.0330	0.0345	0.0330	0.0339	78,635	-0.00(-1.45%)
Jan 17, 2023	0.0328	0.0344	0.0321	0.0344	158,184	+0.00(+2.38%)
Jan 13, 2023	0.0332	0.0344	0.0320	0.0336	149,587	+0.00(+1.82%)
Jan 12, 2023	0.0329	0.0339	0.0329	0.0330	13,065	+0.00(+0.30%)
Jan 11, 2023	0.0329	0.0345	0.0329	0.0329	67,735	-0.00(-1.50%)
Jan 10, 2023	0.0329	0.0350	0.0306	0.0334	243,497	+0.00(+3.73%)
Jan 09, 2023	0.0320	0.0340	0.0314	0.0322	94,067	-0.00(-2.42%)
Jan 06, 2023	0.0348	0.0348	0.0320	0.0330	43,512	+0.00(+0.00%)
Jan 05, 2023	0.0300	0.0340	0.0300	0.0330	168,103	+0.00(+1.85%)
Jan 04, 2023	0.0312	0.0324	0.0312	0.0324	78,449	+0.00(+4.52%)
Jan 03, 2023	0.0316	0.0338	0.0300	0.0310	194,419	-0.00(-4.32%)
Dec 30, 2022	0.0297	0.0340	0.0295	0.0324	768,418	+0.00(+2.86%)
Dec 29, 2022	0.0300	0.0345	0.0263	0.0315	744,842	+0.00(+5.00%)
Dec 28, 2022	0.0308	0.0330	0.0280	0.0300	1,471,375	-0.00(-2.60%)
Dec 27, 2022	0.0290	0.0331	0.0290	0.0308	647,605	+0.00(+6.21%)
Dec 23, 2022	0.0321	0.0338	0.0290	0.0290	414,800	-0.00(-12.12%)
Dec 22, 2022	0.0312	0.0343	0.0311	0.0330	566,461	+0.00(+6.11%)
Dec 21, 2022	0.0312	0.0320	0.0307	0.0311	432,937	-0.00(-2.81%)
Dec 20, 2022	0.0350	0.0350	0.0301	0.0320	1,474,632	-0.00(-8.31%)
Dec 19, 2022	0.0406	0.0406	0.0334	0.0349	230,085	-0.00(-8.64%)
Dec 16, 2022	0.0312	0.0407	0.0312	0.0382	1,681,433	+0.01(+17.54%)
Dec 15, 2022	0.0322	0.0330	0.0312	0.0325	489,579	-0.00(-1.52%)
Dec 14, 2022	0.0326	0.0339	0.0322	0.0330	269,166	+0.00(+2.48%)
Dec 13, 2022	0.0330	0.0350	0.0317	0.0322	573,498	-0.00(-6.40%)
Dec 12, 2022	0.0340	0.0375	0.0330	0.0344	221,043	+0.00(+1.18%)
Dec 09, 2022	0.0349	0.0359	0.0330	0.0340	312,574	-0.00(-3.13%)
Dec 08, 2022	0.0400	0.0400	0.0349	0.0351	421,990	-0.00(-10.00%)
Dec 07, 2022	0.0386	0.0390	0.0350	0.0390	242,229	+0.00(+2.63%)
Dec 06, 2022	0.0360	0.0395	0.0360	0.0380	198,965	+0.00(+5.56%)
Dec 05, 2022	0.0368	0.0450	0.0350	0.0360	945,566	+0.00(+1.98%)
Dec 02, 2022	0.0330	0.0390	0.0330	0.0353	45,116	-0.00(-4.59%)
Dec 01, 2022	0.0361	0.0392	0.0361	0.0370	104,955	-0.00(-1.33%)
Nov 30, 2022	0.0330	0.0395	0.0330	0.0375	114,653	+0.00(+10.62%)
Nov 29, 2022	0.0371	0.0385	0.0326	0.0339	598,740	-0.01(-14.18%)
Nov 28, 2022	0.0340	0.0400	0.0334	0.0395	105,302	+0.00(+12.86%)
Nov 25, 2022	0.0336	0.0350	0.0336	0.0350	6,100	+0.00(+2.64%)
Nov 23, 2022	0.0340	0.0360	0.0330	0.0341	139,218	-0.00(-1.16%)
Nov 22, 2022	0.0340	0.0419	0.0315	0.0345	837,487	+0.00(+0.58%)
Nov 21, 2022	0.0342	0.0350	0.0340	0.0343	448,700	-0.00(-2.83%)
Nov 18, 2022	0.0370	0.0370	0.0350	0.0353	549,820	-0.00(-1.94%)
Nov 17, 2022	0.0377	0.0380	0.0360	0.0360	283,427	-0.00(-4.00%)
Nov 16, 2022	0.0395	0.0395	0.0365	0.0375	426,462	-0.00(-5.06%)
Nov 15, 2022	0.0438	0.0470	0.0381	0.0395	354,415	-0.00(-1.25%)
Nov 14, 2022	0.0383	0.0450	0.0380	0.0400	363,315	+0.00(+0.50%)
Nov 11, 2022	0.0372	0.0420	0.0372	0.0398	332,328	+0.00(+6.70%)
Nov 10, 2022	0.0370	0.0396	0.0340	0.0373	617,559	-0.00(-0.53%)
Nov 09, 2022	0.0354	0.0380	0.0350	0.0375	195,549	+0.00(+6.23%)
Nov 08, 2022	0.0350	0.0370	0.0341	0.0353	189,637	-0.00(-0.28%)
Nov 07, 2022	0.0355	0.0364	0.0340	0.0354	810,231	-0.00(-0.56%)
Nov 04, 2022	0.0355	0.0365	0.0355	0.0356	321,273	+0.00(+0.28%)
Nov 03, 2022	0.0350	0.0396	0.0350	0.0355	245,561	-0.00(-1.39%)
Nov 02, 2022	0.0376	0.0386	0.0351	0.0360	76,561	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.