Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.035 | 1.040 | 1.035 | 1.040 | 2,000 | +0.01(+0.97%) |
Jan 30, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 5,000 | +0.00(+0.00%) |
Jan 21, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.00(+0.00%) |
Jan 18, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.00(+0.00%) |
Jan 17, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,920 | +0.00(+0.00%) |
Jan 16, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 4,000 | +0.00(+0.00%) |
Dec 31, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 4,000 | -0.02(-1.90%) |
Dec 28, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1.060 | 1.060 | 1.050 | 1.050 | 1,500 | -0.01(-0.94%) |
Dec 26, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.070 | 1.070 | 1.060 | 1.060 | 6,476 | +0.01(+0.95%) |
Dec 21, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.02(+1.94%) |
Dec 20, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 3,100 | -0.02(-1.90%) |
Dec 17, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.01(-0.94%) |
Dec 14, 2007 | 1.070 | 1.080 | 1.060 | 1.060 | 12,000 | +0.00(+0.00%) |
Dec 13, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Dec 12, 2007 | 1.120 | 1.120 | 1.050 | 1.050 | 3,000 | -0.07(-6.25%) |
Dec 11, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 2,500 | +0.01(+0.90%) |
Dec 10, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 | -0.01(-0.89%) |
Dec 06, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 2,400 | +0.01(+0.90%) |
Dec 05, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | -0.05(-4.31%) |
Nov 29, 2007 | 1.120 | 1.160 | 1.120 | 1.160 | 500 | +0.00(+0.00%) |
Nov 28, 2007 | 1.150 | 1.160 | 1.150 | 1.160 | 1,780 | +0.01(+0.87%) |
Nov 27, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | -0.03(-2.54%) |
Nov 26, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | +0.00(+0.00%) |
Nov 23, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | -0.02(-1.67%) |
Nov 16, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.05(+4.35%) |
Nov 13, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 220 | +0.00(+0.00%) |
Nov 12, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 1.200 | 1.200 | 1.150 | 1.150 | 10,400 | -0.05(-4.17%) |
Nov 08, 2007 | 1.180 | 1.200 | 1.180 | 1.200 | 9,600 | +0.02(+1.69%) |
Nov 07, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | +0.00(+0.00%) |
Nov 06, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 2,500 | +0.00(+0.00%) |
Nov 05, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |