Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 29, 2009	0.1600	0.1600	0.1600	0.1600	3,100	+0.00(+0.00%)
Jan 28, 2009	0.1500	0.1600	0.1500	0.1600	7,606	+0.01(+6.67%)
Jan 27, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 26, 2009	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Jan 23, 2009	0.1500	0.1500	0.1500	0.1500	400	+0.00(+0.00%)
Jan 22, 2009	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Jan 16, 2009		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Jan 15, 2009	0.3000	0.3000	0.2500	0.2500	8,518	+0.04(+19.05%)
Jan 14, 2009	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Jan 13, 2009	0.1700	0.2100	0.1700	0.2100	2,355	-0.03(-12.50%)
Jan 12, 2009	0.2000	0.2400	0.2000	0.2400	4,000	-0.01(-4.00%)
Jan 09, 2009	0.1500	0.2500	0.1500	0.2500	2,000	+0.10(+66.67%)
Jan 08, 2009	0.1500	0.1500	0.1500	0.1500	381	-0.10(-40.00%)
Jan 07, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 06, 2009	0.1700	0.2500	0.1500	0.2500	3,734	+0.05(+25.00%)
Jan 05, 2009	0.0800	0.2000	0.0800	0.2000	2,400	+0.12(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.