Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.89	35.89	34.67	35.31	112,000	-0.89(-2.44%)
Jan 28, 2021	35.49	36.20	35.49	36.20	152,533	+0.78(+2.20%)
Jan 27, 2021	35.50	35.54	35.10	35.42	240,249	-1.06(-2.91%)
Jan 26, 2021	36.48	36.48	36.48	36.48	668,105	-0.15(-0.42%)
Jan 25, 2021	36.33	38.03	36.31	36.63	1,290,096	+0.39(+1.09%)
Jan 22, 2021	34.66	36.24	34.66	36.24	11,600	+1.65(+4.77%)
Jan 21, 2021	34.79	34.84	34.50	34.59	148,840	+0.04(+0.12%)
Jan 20, 2021	34.99	35.23	34.55	34.55	145,650	-0.18(-0.50%)
Jan 19, 2021	35.42	35.43	34.73	34.73	266,425	+0.29(+0.84%)
Jan 15, 2021	35.00	35.00	34.44	34.44	5,400	-1.45(-4.03%)
Jan 14, 2021	35.01	35.88	35.01	35.88	15,773	-0.21(-0.58%)
Jan 13, 2021	36.05	36.09	36.05	36.09	46,601	-0.19(-0.52%)
Jan 12, 2021	36.65	36.88	36.28	36.28	616,037	+0.43(+1.20%)
Jan 11, 2021	36.43	36.94	34.82	35.85	6,968	-0.43(-1.19%)
Jan 08, 2021	36.22	36.28	36.03	36.28	82,400	+1.22(+3.48%)
Jan 07, 2021		35.06	35.06	35.06	81	+0.00(+0.00%)
Jan 06, 2021	35.06	35.06	35.06	35.06	480	-0.94(-2.61%)
Jan 05, 2021	36.00	36.00	36.00	36.00	1,531	-0.20(-0.56%)
Jan 04, 2021	36.94	36.94	36.20	36.20	981	+0.20(+0.56%)
Dec 31, 2020		36.00	36.00	36.00	16,513	-0.33(-0.91%)
Dec 30, 2020	36.74	36.74	36.33	36.33	16,513	-0.47(-1.28%)
Dec 29, 2020	37.87	37.87	35.88	36.80	4,898	+1.32(+3.72%)
Dec 28, 2020	36.12	36.54	35.48	35.48	158,015	-0.77(-2.12%)
Dec 24, 2020	36.18	36.26	35.52	36.25	218,400	+0.13(+0.35%)
Dec 23, 2020	36.60	36.60	36.12	36.12	19,698	-0.35(-0.95%)
Dec 22, 2020		36.47	36.47	36.47	14	+0.00(+0.00%)
Dec 21, 2020	38.15	38.15	36.47	36.47	960	-1.18(-3.14%)
Dec 18, 2020	37.21	37.65	37.21	37.65	60,600	+0.84(+2.29%)
Dec 17, 2020	37.54	37.54	36.81	36.81	116,438	-0.14(-0.39%)
Dec 16, 2020	36.88	36.95	35.47	36.95	68,712	+0.07(+0.20%)
Dec 15, 2020	36.96	37.27	36.88	36.88	63,076	-0.84(-2.23%)
Dec 14, 2020	37.74	37.87	37.65	37.72	63,180	+0.21(+0.57%)
Dec 11, 2020	37.92	37.92	37.23	37.51	3,100	+0.76(+2.07%)
Dec 10, 2020	37.53	37.53	36.75	36.75	37,224	-0.57(-1.53%)
Dec 09, 2020	37.32	37.32	37.32	37.32	10,447	-0.28(-0.74%)
Dec 08, 2020	37.54	37.75	37.54	37.60	14,117	+0.75(+2.04%)
Dec 07, 2020	35.77	37.71	35.77	36.85	18,906	-0.47(-1.27%)
Dec 04, 2020	37.33	37.33	37.32	37.32	5,300	+0.39(+1.07%)
Dec 03, 2020	36.54	36.93	36.54	36.93	2,695	+0.94(+2.61%)
Dec 02, 2020	35.36	36.05	35.36	35.99	1,369	+0.35(+0.98%)
Dec 01, 2020	35.64	35.64	35.64	35.64	131	+0.01(+0.03%)
Nov 30, 2020	35.63	35.63	35.63	35.63	715	+0.58(+1.66%)
Nov 27, 2020		35.05	35.05	35.05	158	+0.00(+0.00%)
Nov 25, 2020		35.05	35.05	35.05	35	+0.00(+0.00%)
Nov 24, 2020		35.05	35.05	35.05	32	+0.00(+0.00%)
Nov 23, 2020		35.05	35.05	35.05	104	+0.00(+0.00%)
Nov 20, 2020	34.95	35.05	34.95	35.05	1,200	+0.39(+1.14%)
Nov 19, 2020	34.44	34.90	34.44	34.66	1,536	-0.39(-1.13%)
Nov 18, 2020	34.96	35.05	34.96	35.05	2,307	+0.71(+2.07%)
Nov 17, 2020	34.34	34.34	34.34	34.34	4,303	+0.24(+0.69%)
Nov 16, 2020	33.81	34.40	33.81	34.10	24,516	+0.43(+1.29%)
Nov 13, 2020		33.67	33.67	33.67	791	+0.00(+0.00%)
Nov 12, 2020	33.73	33.97	33.65	33.67	2,521	-0.61(-1.78%)
Nov 11, 2020	34.04	34.28	34.04	34.28	18,522	+1.86(+5.74%)
Nov 10, 2020	32.42	32.42	32.42	32.42	2,110	-0.77(-2.31%)
Nov 09, 2020	33.19	33.19	33.19	33.19	628	-0.46(-1.36%)
Nov 06, 2020	33.98	33.98	32.88	33.65	3,000	-0.34(-1.00%)
Nov 05, 2020	33.58	33.98	33.58	33.98	667	+1.87(+5.83%)
Nov 04, 2020	32.00	32.11	32.00	32.11	3,824	+0.21(+0.66%)
Nov 03, 2020		31.90	31.90	31.90	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.