Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.79	68.79	65.71	67.31	4,800	-1.52(-2.22%)
Jan 28, 2021	67.60	69.22	67.60	68.83	2,013	+0.75(+1.11%)
Jan 27, 2021	69.95	69.95	67.77	68.08	3,878	-0.82(-1.19%)
Jan 26, 2021	68.55	70.11	68.55	68.90	8,930	+0.15(+0.22%)
Jan 25, 2021	70.14	70.14	67.74	68.75	5,900	-0.78(-1.12%)
Jan 22, 2021	68.14	69.56	68.14	69.53	4,800	-0.93(-1.32%)
Jan 21, 2021	70.95	70.95	69.41	70.46	4,992	-0.15(-0.21%)
Jan 20, 2021	70.25	70.61	70.19	70.61	1,746	+0.42(+0.60%)
Jan 19, 2021	70.73	71.43	70.00	70.19	2,980	-1.24(-1.74%)
Jan 15, 2021	72.99	72.99	70.69	71.43	4,300	-1.39(-1.91%)
Jan 14, 2021	73.00	73.33	72.82	72.82	6,427	+0.77(+1.07%)
Jan 13, 2021	72.34	73.15	71.88	72.05	4,503	+1.01(+1.42%)
Jan 12, 2021	70.42	71.29	70.42	71.04	16,524	+1.65(+2.37%)
Jan 11, 2021	69.48	69.69	69.09	69.39	7,497	-0.61(-0.86%)
Jan 08, 2021	70.20	71.04	69.48	70.00	16,000	-0.65(-0.92%)
Jan 07, 2021	70.58	71.04	70.18	70.65	7,942	+2.04(+2.97%)
Jan 06, 2021	67.90	69.07	67.41	68.61	14,723	+2.32(+3.51%)
Jan 05, 2021	66.07	66.37	65.92	66.29	6,901	+1.19(+1.83%)
Jan 04, 2021	65.36	65.36	64.79	65.10	3,040	-1.71(-2.56%)
Dec 31, 2020		66.81	66.81	66.81	12,099	-0.01(-0.01%)
Dec 30, 2020	66.96	67.29	66.80	66.82	12,099	-0.11(-0.16%)
Dec 29, 2020	67.93	67.93	66.79	66.93	2,716	+0.87(+1.31%)
Dec 28, 2020	65.95	66.36	65.82	66.06	2,407	+1.06(+1.64%)
Dec 24, 2020	65.79	65.79	64.96	65.00	3,300	+0.60(+0.93%)
Dec 23, 2020	65.06	65.06	63.82	64.40	8,718	-0.76(-1.17%)
Dec 22, 2020	64.71	65.68	64.47	65.16	11,608	+0.19(+0.29%)
Dec 21, 2020	64.80	65.04	63.71	64.97	12,939	-1.31(-1.98%)
Dec 18, 2020	67.00	67.00	66.14	66.28	4,900	-0.03(-0.05%)
Dec 17, 2020	66.31	67.04	66.10	66.31	4,113	+0.00(+0.00%)
Dec 16, 2020	65.90	66.31	65.90	66.31	4,960	+1.22(+1.87%)
Dec 15, 2020	65.00	65.16	64.90	65.09	3,844	-0.52(-0.79%)
Dec 14, 2020	65.66	66.00	65.61	65.61	2,613	+0.86(+1.34%)
Dec 11, 2020	64.05	64.75	64.05	64.75	11,400	+0.85(+1.33%)
Dec 10, 2020	63.70	64.12	63.51	63.90	4,021	+1.65(+2.65%)
Dec 09, 2020	62.20	62.65	62.06	62.25	37,568	+0.72(+1.17%)
Dec 08, 2020	61.25	61.69	61.25	61.53	34,502	+0.15(+0.24%)
Dec 07, 2020	61.11	61.57	60.75	61.38	18,893	+0.87(+1.43%)
Dec 04, 2020	60.50	60.66	60.11	60.52	8,100	+0.02(+0.02%)
Dec 03, 2020	62.23	62.23	60.41	60.50	13,799	-0.06(-0.11%)
Dec 02, 2020	60.07	62.10	60.07	60.56	15,978	+0.28(+0.47%)
Dec 01, 2020	61.16	61.16	60.19	60.28	7,362	+1.68(+2.87%)
Nov 30, 2020	60.59	60.59	58.60	58.60	17,266	-4.03(-6.43%)
Nov 27, 2020	63.64	63.64	61.78	62.63	1,300	+1.16(+1.89%)
Nov 25, 2020	61.09	61.58	60.88	61.47	4,400	-0.27(-0.44%)
Nov 24, 2020	61.53	61.87	61.33	61.74	21,026	+1.77(+2.94%)
Nov 23, 2020	59.24	60.83	59.24	59.98	3,610	+0.38(+0.63%)
Nov 20, 2020	59.40	59.65	59.40	59.60	8,600	+0.80(+1.35%)
Nov 19, 2020	58.99	58.99	58.51	58.80	5,719	+0.12(+0.21%)
Nov 18, 2020	59.10	59.10	58.68	58.68	8,980	-0.82(-1.38%)
Nov 17, 2020	60.65	60.65	59.30	59.50	2,202	+0.66(+1.12%)
Nov 16, 2020	57.24	59.55	57.24	58.84	9,541	+1.45(+2.53%)
Nov 13, 2020	56.83	57.39	56.45	57.39	6,500	-0.09(-0.16%)
Nov 12, 2020	57.23	57.86	57.23	57.48	3,133	-2.92(-4.83%)
Nov 11, 2020	59.70	60.42	59.70	60.40	6,006	+0.75(+1.26%)
Nov 10, 2020	59.43	59.67	59.32	59.65	9,428	+2.38(+4.16%)
Nov 09, 2020	58.03	58.03	57.26	57.27	9,253	+1.22(+2.17%)
Nov 06, 2020	55.53	56.15	55.53	56.05	4,400	+0.95(+1.72%)
Nov 05, 2020	56.00	56.00	54.75	55.10	4,140	-1.37(-2.42%)
Nov 04, 2020	56.00	57.23	56.00	56.47	12,311	+0.62(+1.11%)
Nov 03, 2020	55.66	55.85	55.38	55.85	7,334	+1.59(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.