Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.98	47.66	46.70	47.65	43,604	+1.19(+2.57%)
Jan 28, 2016	46.27	46.52	46.17	46.46	7,245	+0.19(+0.41%)
Jan 27, 2016	46.43	46.56	45.96	46.27	3,321	+0.81(+1.78%)
Jan 26, 2016	44.75	45.46	44.75	45.46	14,119	-0.14(-0.32%)
Jan 25, 2016	45.94	46.03	45.59	45.60	12,374	-0.96(-2.05%)
Jan 22, 2016	46.31	46.70	46.26	46.56	8,368	+1.76(+3.92%)
Jan 21, 2016	43.97	45.01	43.97	44.80	16,266	-0.19(-0.41%)
Jan 20, 2016	44.99	45.07	44.40	44.99	15,564	-1.98(-4.22%)
Jan 19, 2016	46.99	47.04	46.69	46.97	10,515	+0.22(+0.47%)
Jan 15, 2016		46.75	46.75	46.75	0	-1.23(-2.56%)
Jan 14, 2016	47.88	48.31	47.87	47.98	4,573	-0.11(-0.22%)
Jan 13, 2016	48.97	48.97	48.09	48.09	3,111	-0.50(-1.03%)
Jan 12, 2016	48.85	48.85	48.15	48.59	17,324	-0.55(-1.11%)
Jan 11, 2016	49.50	49.50	48.87	49.13	10,279	-0.25(-0.51%)
Jan 08, 2016	49.77	49.78	49.30	49.38	5,437	+0.01(+0.02%)
Jan 07, 2016	49.57	49.66	49.37	49.37	1,235	-1.81(-3.54%)
Jan 06, 2016	51.12	51.18	51.12	51.18	735	-0.86(-1.65%)
Jan 05, 2016	51.83	52.04	51.81	52.04	5,142	+0.95(+1.86%)
Jan 04, 2016	51.47	51.47	50.88	51.09	4,082	-0.31(-0.60%)
Dec 31, 2015		51.40	51.40	51.40	0	-0.20(-0.39%)
Dec 30, 2015	51.66	51.66	51.57	51.60	2,371	-0.82(-1.56%)
Dec 29, 2015	52.42	52.45	52.38	52.42	8,112	+0.54(+1.04%)
Dec 28, 2015	51.89	52.00	51.88	51.88	1,078	+0.03(+0.06%)
Dec 24, 2015		51.85	51.85	51.85	0	+0.48(+0.94%)
Dec 23, 2015	51.20	51.37	51.13	51.37	3,736	+0.59(+1.15%)
Dec 22, 2015	50.61	50.91	50.55	50.78	10,628	-0.70(-1.36%)
Dec 21, 2015	51.56	51.56	51.30	51.48	3,001	+0.35(+0.69%)
Dec 18, 2015	51.21	51.21	51.08	51.12	1,533	-1.81(-3.42%)
Dec 17, 2015	53.34	53.34	52.92	52.94	3,241	-1.02(-1.90%)
Dec 16, 2015	53.55	53.98	53.31	53.96	7,146	+0.58(+1.08%)
Dec 15, 2015	53.20	53.54	53.20	53.38	5,940	-0.12(-0.21%)
Dec 14, 2015	53.60	53.62	53.31	53.50	3,200	+0.06(+0.11%)
Dec 11, 2015	53.57	53.65	53.44	53.44	2,681	-1.11(-2.03%)
Dec 10, 2015	54.60	54.63	54.55	54.55	1,690	+0.64(+1.18%)
Dec 09, 2015	54.10	54.10	53.69	53.91	9,240	-0.17(-0.31%)
Dec 08, 2015	54.20	54.23	53.85	54.08	1,850	-0.80(-1.47%)
Dec 07, 2015	55.47	55.47	54.55	54.88	59,825	-1.23(-2.20%)
Dec 04, 2015	55.70	56.18	55.70	56.12	2,031	+0.62(+1.11%)
Dec 03, 2015	56.14	56.14	55.50	55.50	2,159	-0.45(-0.80%)
Dec 02, 2015	56.35	56.36	55.95	55.95	1,948	-0.91(-1.60%)
Dec 01, 2015	56.73	56.86	56.51	56.86	876	+1.42(+2.56%)
Nov 30, 2015	55.68	55.68	55.25	55.44	2,516	-1.22(-2.14%)
Nov 27, 2015	57.16	57.16	56.62	56.66	5,286	-0.59(-1.04%)
Nov 25, 2015		57.25	57.25	57.25	0	-0.67(-1.16%)
Nov 24, 2015	58.10	58.10	57.92	57.92	1,774	+0.38(+0.66%)
Nov 23, 2015	57.53	57.54	57.42	57.54	1,790	-0.20(-0.36%)
Nov 20, 2015	57.85	57.85	57.74	57.74	1,395	-0.32(-0.55%)
Nov 19, 2015	58.00	58.06	58.00	58.06	1,627	+0.61(+1.07%)
Nov 18, 2015	57.09	57.45	57.07	57.45	2,479	+0.66(+1.16%)
Nov 17, 2015	56.82	56.90	56.72	56.79	2,515	-0.01(-0.02%)
Nov 16, 2015	56.80	56.80	56.80	56.80	500	+0.39(+0.69%)
Nov 13, 2015	56.41	56.41	56.41	56.41	556	-0.01(-0.02%)
Nov 12, 2015	56.64	56.64	56.42	56.42	1,293	-0.59(-1.03%)
Nov 11, 2015	57.19	57.19	56.94	57.01	2,983	-0.09(-0.16%)
Nov 10, 2015	56.96	57.10	56.96	57.10	2,957	+0.52(+0.92%)
Nov 09, 2015	56.65	56.65	56.39	56.58	3,239	-0.80(-1.39%)
Nov 06, 2015	57.41	57.41	57.15	57.38	1,831	+0.62(+1.08%)
Nov 05, 2015	57.12	57.12	56.76	56.76	5,461	-1.31(-2.26%)
Nov 04, 2015	58.44	58.44	58.07	58.07	2,064	+0.11(+0.19%)
Nov 03, 2015	57.79	57.96	57.78	57.96	2,795	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.