Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.173 | 1.191 | 1.150 | 1.191 | 5,360 | +0.00(+0.19%) |
Jan 29, 2009 | 1.196 | 1.196 | 1.188 | 1.188 | 260 | -0.05(-3.73%) |
Jan 27, 2009 | 1.196 | 1.234 | 1.234 | 1.234 | 6,130 | +0.08(+7.33%) |
Jan 26, 2009 | 1.457 | 1.457 | 1.150 | 1.150 | 6,260 | -0.31(-21.05%) |
Jan 23, 2009 | 1.510 | 1.510 | 1.441 | 1.457 | 1,848 | -0.16(-10.05%) |
Jan 21, 2009 | 2.139 | 1.620 | 1.620 | 1.620 | 5,869 | -0.39(-19.38%) |
Jan 20, 2009 | 2.231 | 2.231 | 2.001 | 2.009 | 2,989 | -0.22(-9.96%) |
Jan 16, 2009 | 2.300 | 2.300 | 2.231 | 2.231 | 1,304 | -0.07(-3.00%) |
Jan 15, 2009 | 2.430 | 2.430 | 2.208 | 2.300 | 6,195 | -0.25(-9.64%) |
Jan 14, 2009 | 2.024 | 2.706 | 2.024 | 2.545 | 24,104 | +0.51(+25.28%) |
Jan 13, 2009 | 2.699 | 2.906 | 1.886 | 2.032 | 33,651 | -0.71(-25.98%) |
Jan 12, 2009 | 2.760 | 2.998 | 2.745 | 2.745 | 16,564 | -0.09(-3.24%) |
Jan 09, 2009 | 2.430 | 2.952 | 2.300 | 2.837 | 25,989 | +0.36(+14.55%) |
Jan 08, 2009 | 2.315 | 2.476 | 2.315 | 2.476 | 2,137 | +0.18(+7.67%) |
Jan 07, 2009 | 1.963 | 2.369 | 1.963 | 2.300 | 10,208 | +0.34(+17.19%) |
Jan 06, 2009 | 1.625 | 1.963 | 1.618 | 1.963 | 3,391 | +0.35(+21.33%) |
Jan 05, 2009 | 1.572 | 1.618 | 1.572 | 1.618 | 3,899 | +0.05(+2.93%) |
Jan 02, 2009 | 1.533 | 1.671 | 1.484 | 1.572 | 8,282 | +0.19(+13.89%) |
Dec 31, 2008 | 1.334 | 1.549 | 1.227 | 1.380 | 25,466 | +0.07(+5.26%) |
Dec 30, 2008 | 1.303 | 1.311 | 1.303 | 1.311 | 9,804 | +0.05(+4.27%) |
Dec 29, 2008 | 1.334 | 1.342 | 1.196 | 1.257 | 14,392 | -0.03(-2.38%) |
Dec 26, 2008 | 1.288 | 1.303 | 1.273 | 1.288 | 3,156 | -0.02(-1.18%) |
Dec 24, 2008 | 1.119 | 1.303 | 1.119 | 1.303 | 913 | +0.23(+21.43%) |
Dec 23, 2008 | 1.127 | 1.157 | 1.073 | 1.073 | 5,890 | -0.01(-0.71%) |
Dec 22, 2008 | 1.066 | 1.112 | 1.058 | 1.081 | 15,875 | +0.06(+6.02%) |
Dec 19, 2008 | 1.020 | 1.035 | 1.020 | 1.020 | 7,617 | +0.00(+0.00%) |
Dec 18, 2008 | 1.089 | 1.089 | 0.9967 | 1.020 | 3,391 | -0.11(-10.13%) |
Dec 17, 2008 | 1.158 | 1.265 | 1.119 | 1.135 | 10,455 | -0.08(-6.22%) |
Dec 16, 2008 | 1.326 | 1.326 | 1.210 | 1.210 | 3,659 | -0.06(-4.36%) |
Dec 15, 2008 | 1.165 | 1.265 | 1.142 | 1.265 | 7,815 | +0.08(+6.46%) |
Dec 12, 2008 | 1.265 | 1.265 | 1.073 | 1.188 | 9,456 | -0.08(-6.07%) |
Dec 11, 2008 | 1.303 | 1.303 | 1.265 | 1.265 | 2,359 | +0.00(+0.00%) |
Dec 10, 2008 | 1.365 | 1.403 | 1.227 | 1.265 | 3,456 | -0.09(-6.78%) |
Dec 09, 2008 | 1.434 | 1.434 | 1.311 | 1.357 | 2,817,035 | -0.07(-4.84%) |
Dec 08, 2008 | 1.518 | 1.518 | 1.296 | 1.426 | 18,965 | -0.09(-6.06%) |
Dec 05, 2008 | 1.257 | 1.533 | 1.188 | 1.518 | 22,989 | +0.29(+23.75%) |
Dec 04, 2008 | 0.9502 | 1.303 | 0.9502 | 1.227 | 50,784 | +0.39(+46.79%) |
Dec 03, 2008 | 0.6900 | 0.8817 | 0.6900 | 0.8357 | 89,214 | +0.25(+43.42%) |
Dec 02, 2008 | 0.6210 | 0.7667 | 0.5444 | 0.5827 | 2,879,119 | +0.00(+0.00%) |
Dec 01, 2008 | 0.7057 | 0.7057 | 0.5444 | 0.5827 | 12,221 | -0.09(-13.17%) |
Nov 28, 2008 | 0.6900 | 0.7130 | 0.6711 | 0.6711 | 3,884 | +0.02(+2.98%) |
Nov 26, 2008 | 0.7667 | 0.7667 | 0.6287 | 0.6517 | 69,421 | -0.12(-15.84%) |
Nov 25, 2008 | 0.7514 | 0.8276 | 0.6824 | 0.7744 | 19,911 | +0.06(+8.60%) |
Nov 24, 2008 | 0.9200 | 0.9660 | 0.6517 | 0.7130 | 25,427 | -0.17(-19.13%) |
Nov 21, 2008 | 1.035 | 1.219 | 0.8204 | 0.8817 | 74,685 | -0.42(-32.35%) |
Nov 20, 2008 | 1.610 | 1.610 | 1.303 | 1.303 | 8,477 | -0.18(-12.37%) |
Nov 19, 2008 | 1.326 | 1.487 | 1.326 | 1.487 | 586 | +0.05(+3.19%) |
Nov 18, 2008 | 1.334 | 1.441 | 1.326 | 1.441 | 1,953 | -0.09(-6.00%) |
Nov 17, 2008 | 1.533 | 1.533 | 1.388 | 1.533 | 16,855 | +0.06(+4.00%) |
Nov 14, 2008 | 1.449 | 1.495 | 1.357 | 1.474 | 6,544 | -0.04(-2.88%) |
Nov 13, 2008 | 1.004 | 1.610 | 1.004 | 1.518 | 52,935 | +0.51(+51.14%) |
Nov 12, 2008 | 1.035 | 1.035 | 1.004 | 1.004 | 3,130 | +0.01(+0.77%) |
Nov 11, 2008 | 1.518 | 1.525 | 0.9967 | 0.9967 | 11,098 | -0.04(-3.70%) |
Nov 10, 2008 | 1.406 | 1.418 | 0.9967 | 1.035 | 21,501 | -0.11(-10.00%) |
Nov 07, 2008 | 1.150 | 1.457 | 1.150 | 1.150 | 13,956 | +0.05(+4.17%) |
Nov 06, 2008 | 1.104 | 1.112 | 1.104 | 1.104 | 3,528 | -0.05(-4.00%) |
Nov 05, 2008 | 1.150 | 1.408 | 1.119 | 1.150 | 11,687 | +0.04(+3.45%) |
Nov 04, 2008 | 1.066 | 1.112 | 1.035 | 1.112 | 6,691 | -0.04(-3.33%) |
Nov 03, 2008 | 1.150 | 1.150 | 1.073 | 1.150 | 1,356 | +0.01(+0.66%) |
Oct 31, 2008 | 1.135 | 1.154 | 1.135 | 1.142 | 18,129 | -0.01(-0.66%) |
Oct 30, 2008 | 1.142 | 1.150 | 1.142 | 1.150 | 6,215 | +0.11(+11.10%) |
Oct 29, 2008 | 1.012 | 1.043 | 1.012 | 1.035 | 1,236 | -0.05(-4.26%) |
Oct 28, 2008 | 1.150 | 1.150 | 1.081 | 1.081 | 3,485 | +0.01(+0.71%) |
Oct 27, 2008 | 1.204 | 1.227 | 1.073 | 1.073 | 6,348 | -0.08(-6.67%) |
Oct 24, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 3,782 | +0.00(+0.00%) |
Oct 23, 2008 | 1.265 | 1.265 | 1.142 | 1.150 | 20,742 | -0.15(-11.76%) |
Oct 22, 2008 | 1.196 | 1.457 | 1.188 | 1.303 | 4,113 | +0.05(+4.29%) |
Oct 21, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 130 | +0.00(+0.00%) |
Oct 20, 2008 | 1.449 | 1.449 | 1.227 | 1.250 | 13,922 | -0.01(-0.61%) |
Oct 17, 2008 | 1.533 | 1.595 | 1.227 | 1.257 | 14,527 | -0.12(-8.89%) |
Oct 16, 2008 | 1.357 | 1.380 | 1.357 | 1.380 | 1,304 | -0.06(-4.42%) |
Oct 15, 2008 | 1.273 | 1.444 | 1.273 | 1.444 | 2,999 | -0.20(-12.41%) |
Oct 14, 2008 | 1.533 | 1.648 | 1.533 | 1.648 | 11,634 | +0.11(+7.50%) |
Oct 13, 2008 | 1.526 | 1.533 | 1.457 | 1.533 | 2,665 | +0.22(+16.96%) |
Oct 10, 2008 | 1.227 | 1.311 | 1.188 | 1.311 | 6,036 | +0.01(+1.06%) |
Oct 09, 2008 | 1.503 | 1.518 | 1.227 | 1.297 | 12,469 | +0.07(+5.75%) |
Oct 08, 2008 | 1.549 | 1.549 | 1.196 | 1.227 | 15,191 | -0.32(-20.79%) |
Oct 07, 2008 | 1.418 | 1.572 | 1.342 | 1.549 | 6,391 | +0.21(+15.43%) |
Oct 06, 2008 | 1.610 | 1.641 | 1.227 | 1.342 | 10,156 | -0.26(-16.27%) |
Oct 03, 2008 | 1.533 | 1.602 | 1.342 | 1.602 | 17,712 | +0.02(+0.97%) |
Oct 02, 2008 | 1.610 | 1.625 | 1.380 | 1.587 | 2,750 | -0.02(-1.43%) |
Oct 01, 2008 | 1.342 | 1.625 | 1.296 | 1.610 | 39,365 | +0.31(+24.26%) |
Sep 30, 2008 | 2.185 | 2.185 | 1.296 | 1.296 | 8,986 | -1.00(-43.48%) |
Sep 29, 2008 | 1.702 | 2.292 | 1.702 | 2.292 | 5,869 | +0.67(+41.71%) |
Sep 26, 2008 | 2.001 | 2.001 | 1.618 | 1.618 | 988 | -0.35(-17.58%) |
Sep 25, 2008 | 2.106 | 2.106 | 1.963 | 1.963 | 2,752 | -0.22(-10.00%) |
Sep 24, 2008 | 2.181 | 2.181 | 2.181 | 2.181 | 404 | +0.30(+16.00%) |
Sep 23, 2008 | 2.083 | 2.121 | 1.805 | 1.880 | 4,924 | -0.20(-9.42%) |
Sep 22, 2008 | 2.534 | 2.888 | 2.045 | 2.076 | 7,374 | -0.46(-18.10%) |
Sep 19, 2008 | 1.891 | 2.534 | 1.891 | 2.534 | 1,695 | +0.86(+51.12%) |
Sep 18, 2008 | 1.654 | 1.677 | 1.504 | 1.677 | 930 | -0.02(-0.89%) |
Sep 17, 2008 | 1.730 | 1.730 | 1.677 | 1.692 | 3,187 | -0.11(-6.25%) |
Sep 16, 2008 | 2.226 | 2.248 | 1.767 | 1.805 | 1,458 | -0.42(-18.92%) |
Sep 15, 2008 | 2.256 | 2.256 | 2.226 | 2.226 | 3,684 | +0.00(+0.00%) |
Sep 12, 2008 | 2.226 | 2.271 | 2.226 | 2.226 | 7,978 | +0.00(+0.00%) |
Sep 11, 2008 | 2.226 | 2.256 | 2.226 | 2.226 | 1,728 | -0.05(-2.31%) |
Sep 10, 2008 | 2.482 | 2.482 | 2.256 | 2.279 | 3,656 | -0.20(-8.18%) |
Sep 09, 2008 | 2.482 | 2.504 | 2.459 | 2.482 | 3,353 | -0.01(-0.30%) |
Sep 05, 2008 | 2.414 | 2.489 | 2.489 | 2.489 | 2,260 | +0.05(+1.85%) |
Sep 02, 2008 | 2.444 | 2.444 | 2.444 | 2.444 | 15,957 | -0.05(-2.11%) |
Aug 29, 2008 | 2.331 | 2.497 | 2.279 | 2.497 | 5,888 | +0.09(+3.75%) |
Aug 28, 2008 | 2.406 | 2.406 | 2.406 | 2.406 | 5,517 | -0.06(-2.44%) |
Aug 27, 2008 | 2.587 | 2.587 | 2.444 | 2.467 | 6,263 | -0.51(-17.17%) |
Aug 26, 2008 | 2.873 | 3.000 | 2.865 | 2.978 | 2,260 | -0.03(-1.00%) |
Aug 25, 2008 | 2.978 | 3.008 | 2.955 | 3.008 | 6,965 | +0.05(+1.78%) |
Aug 22, 2008 | 3.008 | 3.008 | 2.955 | 2.955 | 598 | -0.05(-1.75%) |
Aug 21, 2008 | 2.918 | 3.008 | 2.918 | 3.008 | 3,954 | +0.09(+3.09%) |
Aug 20, 2008 | 2.482 | 2.933 | 2.482 | 2.918 | 4,284 | +0.46(+18.65%) |
Aug 19, 2008 | 3.008 | 3.008 | 2.459 | 2.459 | 3,466 | -0.59(-19.26%) |
Aug 18, 2008 | 3.053 | 3.053 | 3.046 | 3.046 | 664 | -0.11(-3.57%) |
Aug 15, 2008 | 3.031 | 3.158 | 3.004 | 3.158 | 7,005 | +0.24(+8.25%) |
Aug 14, 2008 | 2.655 | 3.151 | 2.339 | 2.918 | 5,684 | +0.31(+11.82%) |
Aug 13, 2008 | 2.609 | 2.609 | 2.609 | 2.609 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.722 | 2.722 | 2.609 | 2.609 | 1,861 | -0.26(-9.16%) |
Aug 11, 2008 | 2.873 | 2.873 | 2.873 | 2.873 | 1,329 | +0.05(+1.86%) |
Aug 08, 2008 | 2.256 | 3.091 | 1.985 | 2.820 | 2,841 | +0.04(+1.35%) |
Aug 07, 2008 | 2.797 | 2.873 | 2.707 | 2.782 | 6,009 | -0.02(-0.80%) |
Aug 06, 2008 | 3.083 | 3.083 | 2.805 | 2.805 | 5,852 | -0.30(-9.69%) |
Aug 05, 2008 | 3.046 | 3.106 | 2.963 | 3.106 | 7,845 | -0.09(-2.82%) |
Aug 04, 2008 | 3.196 | 3.196 | 3.016 | 3.196 | 4,440 | +0.01(+0.24%) |
Aug 01, 2008 | 3.196 | 3.196 | 3.188 | 3.188 | 997 | -0.02(-0.70%) |
Jul 31, 2008 | 3.459 | 3.610 | 3.211 | 3.211 | 4,957 | -0.28(-7.97%) |
Jul 30, 2008 | 3.452 | 3.542 | 3.437 | 3.489 | 1,595 | +0.48(+16.00%) |
Jul 29, 2008 | 3.008 | 3.188 | 3.008 | 3.008 | 1,063 | -0.14(-4.53%) |
Jul 28, 2008 | 2.632 | 3.151 | 2.632 | 3.151 | 2,694 | +0.07(+2.20%) |
Jul 25, 2008 | 3.151 | 3.151 | 3.083 | 3.083 | 664 | -0.11(-3.53%) |
Jul 24, 2008 | 3.016 | 3.196 | 3.008 | 3.196 | 1,595 | +0.00(+0.00%) |
Jul 23, 2008 | 3.136 | 3.196 | 3.136 | 3.196 | 505 | +0.07(+2.16%) |
Jul 22, 2008 | 3.128 | 3.128 | 3.128 | 3.128 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3.173 | 3.173 | 3.128 | 3.128 | 398 | -0.02(-0.72%) |
Jul 18, 2008 | 3.151 | 3.151 | 3.151 | 3.151 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 3.339 | 3.392 | 3.143 | 3.151 | 2,154 | -0.31(-8.91%) |
Jul 16, 2008 | 3.264 | 3.459 | 3.264 | 3.459 | 1,462 | +0.28(+8.75%) |
Jul 15, 2008 | 3.143 | 3.339 | 3.143 | 3.181 | 5,053 | +0.04(+1.20%) |
Jul 14, 2008 | 3.151 | 3.151 | 3.143 | 3.143 | 1,063 | +0.00(+0.00%) |
Jul 11, 2008 | 3.143 | 3.151 | 3.143 | 3.143 | 2,526 | -0.02(-0.48%) |
Jul 10, 2008 | 3.377 | 3.377 | 3.158 | 3.158 | 1,434 | -0.30(-8.70%) |
Jul 09, 2008 | 3.196 | 3.459 | 3.196 | 3.459 | 664 | +0.28(+8.75%) |
Jul 08, 2008 | 3.166 | 3.181 | 3.166 | 3.181 | 531 | +0.03(+0.95%) |
Jul 07, 2008 | 3.204 | 3.204 | 3.143 | 3.151 | 3,113 | -0.04(-1.18%) |
Jul 04, 2008 | 3.166 | 3.188 | 3.166 | 3.188 | 688 | +0.00(+0.00%) |
Jul 03, 2008 | 3.166 | 3.188 | 3.166 | 3.188 | 688 | +0.05(+1.44%) |
Jul 02, 2008 | 3.143 | 3.204 | 3.143 | 3.143 | 1,396 | -0.30(-8.73%) |
Jul 01, 2008 | 3.444 | 3.444 | 3.444 | 3.444 | 132 | +0.01(+0.22%) |
Jun 30, 2008 | 3.459 | 3.459 | 3.429 | 3.437 | 1,353 | +0.07(+2.01%) |
Jun 27, 2008 | 3.181 | 3.369 | 3.181 | 3.369 | 1,152 | +0.23(+7.18%) |
Jun 26, 2008 | 3.143 | 3.143 | 3.143 | 3.143 | 2,991 | -0.10(-3.02%) |
Jun 25, 2008 | 3.196 | 3.256 | 3.196 | 3.241 | 797 | +0.04(+1.17%) |
Jun 24, 2008 | 3.196 | 3.204 | 3.196 | 3.204 | 531 | +0.00(+0.00%) |
Jun 23, 2008 | 3.271 | 3.324 | 3.196 | 3.204 | 8,647 | -0.10(-2.96%) |
Jun 20, 2008 | 3.730 | 3.730 | 3.301 | 3.301 | 8,079 | -0.45(-12.02%) |
Jun 19, 2008 | 3.497 | 3.753 | 3.497 | 3.753 | 3,590 | +0.23(+6.40%) |
Jun 18, 2008 | 3.474 | 3.760 | 3.474 | 3.527 | 4,237 | +0.13(+3.76%) |
Jun 17, 2008 | 3.760 | 3.828 | 3.399 | 3.399 | 2,260 | -0.40(-10.49%) |
Jun 16, 2008 | 3.647 | 3.835 | 3.602 | 3.798 | 7,446 | +0.41(+12.22%) |
Jun 13, 2008 | 3.369 | 3.384 | 3.369 | 3.384 | 3,723 | +0.15(+4.65%) |
Jun 12, 2008 | 3.384 | 3.384 | 3.234 | 3.234 | 5,718 | -0.15(-4.44%) |
Jun 11, 2008 | 3.384 | 3.384 | 3.384 | 3.384 | 3,590 | -0.01(-0.22%) |
Jun 10, 2008 | 3.422 | 3.459 | 3.384 | 3.392 | 8,111 | -0.08(-2.38%) |
Jun 09, 2008 | 3.737 | 3.760 | 3.467 | 3.474 | 2,921 | -0.20(-5.33%) |
Jun 06, 2008 | 3.489 | 3.753 | 3.489 | 3.670 | 4,561 | +0.19(+5.40%) |
Jun 05, 2008 | 3.715 | 3.737 | 3.429 | 3.482 | 9,574 | -0.27(-7.21%) |
Jun 04, 2008 | 3.692 | 3.753 | 3.685 | 3.753 | 9,461 | +0.14(+3.74%) |
Jun 03, 2008 | 3.640 | 3.677 | 3.595 | 3.617 | 2,811 | -0.05(-1.43%) |
Jun 02, 2008 | 3.534 | 3.670 | 3.534 | 3.670 | 531 | +0.14(+3.83%) |
May 30, 2008 | 3.587 | 3.602 | 3.534 | 3.534 | 5,464 | -0.07(-1.88%) |
May 29, 2008 | 3.632 | 3.632 | 3.587 | 3.602 | 3,081 | +0.02(+0.42%) |
May 28, 2008 | 3.692 | 3.692 | 3.549 | 3.587 | 2,260 | -0.02(-0.42%) |
May 27, 2008 | 3.534 | 3.737 | 3.534 | 3.602 | 12,760 | +0.07(+1.91%) |
May 26, 2008 | 3.384 | 3.534 | 3.016 | 3.534 | 9,946 | +0.00(+0.00%) |
May 23, 2008 | 3.384 | 3.534 | 3.016 | 3.534 | 9,946 | +0.15(+4.44%) |
May 22, 2008 | 3.534 | 3.534 | 3.384 | 3.384 | 4,922 | -0.18(-5.06%) |
May 21, 2008 | 3.437 | 3.565 | 3.437 | 3.565 | 2,662 | +0.08(+2.38%) |
May 20, 2008 | 3.610 | 3.610 | 3.384 | 3.482 | 8,687 | -0.13(-3.54%) |
May 19, 2008 | 3.459 | 3.610 | 3.399 | 3.610 | 11,610 | -0.04(-1.03%) |
May 16, 2008 | 3.745 | 3.745 | 3.647 | 3.647 | 3,723 | +0.16(+4.53%) |
May 15, 2008 | 3.737 | 3.737 | 3.489 | 3.489 | 1,462 | -0.21(-5.69%) |
May 14, 2008 | 3.715 | 3.753 | 3.625 | 3.700 | 5,640 | +0.13(+3.58%) |
May 13, 2008 | 3.745 | 3.753 | 3.572 | 3.572 | 8,909 | +0.07(+1.93%) |
May 12, 2008 | 3.933 | 3.933 | 3.474 | 3.504 | 6,615 | -0.44(-11.07%) |
May 09, 2008 | 3.873 | 3.941 | 3.798 | 3.941 | 3,457 | +0.08(+2.14%) |
May 08, 2008 | 4.031 | 4.174 | 3.760 | 3.858 | 5,851 | -0.17(-4.29%) |
May 07, 2008 | 4.121 | 4.121 | 3.986 | 4.031 | 5,452 | -0.11(-2.55%) |
May 06, 2008 | 3.467 | 4.174 | 3.459 | 4.136 | 33,398 | +0.67(+19.31%) |
May 05, 2008 | 3.587 | 3.602 | 3.459 | 3.467 | 7,047 | -0.22(-6.01%) |
May 02, 2008 | 3.610 | 3.760 | 3.572 | 3.689 | 2,127 | +0.12(+3.26%) |
May 01, 2008 | 3.760 | 3.760 | 3.572 | 3.572 | 6,232 | -0.19(-5.00%) |
Apr 30, 2008 | 3.753 | 3.760 | 3.632 | 3.760 | 7,166 | +0.18(+5.04%) |
Apr 29, 2008 | 3.677 | 3.760 | 3.572 | 3.580 | 5,898 | -0.12(-3.25%) |
Apr 28, 2008 | 3.647 | 3.760 | 3.632 | 3.700 | 16,615 | +0.11(+2.93%) |
Apr 25, 2008 | 3.685 | 3.685 | 3.587 | 3.595 | 3,590 | -0.11(-3.04%) |
Apr 24, 2008 | 3.647 | 3.820 | 3.647 | 3.707 | 27,526 | +0.03(+0.82%) |
Apr 23, 2008 | 3.707 | 3.707 | 3.677 | 3.677 | 2,263 | +0.00(+0.00%) |
Apr 22, 2008 | 3.798 | 3.805 | 3.655 | 3.677 | 4,843 | -0.14(-3.74%) |
Apr 21, 2008 | 3.730 | 3.865 | 3.730 | 3.820 | 5,220 | +0.14(+3.67%) |
Apr 18, 2008 | 3.828 | 3.828 | 3.662 | 3.685 | 1,994 | -0.12(-3.16%) |
Apr 17, 2008 | 4.023 | 4.023 | 3.670 | 3.805 | 7,978 | -0.23(-5.77%) |
Apr 16, 2008 | 3.963 | 4.136 | 3.670 | 4.038 | 15,571 | +0.10(+2.48%) |
Apr 15, 2008 | 3.948 | 4.174 | 3.850 | 3.941 | 15,337 | -0.04(-0.95%) |
Apr 14, 2008 | 3.655 | 4.174 | 3.580 | 3.978 | 28,632 | +0.35(+9.75%) |
Apr 11, 2008 | 3.557 | 3.753 | 3.504 | 3.625 | 9,198 | +0.05(+1.26%) |
Apr 10, 2008 | 3.828 | 3.828 | 3.474 | 3.580 | 21,604 | -0.47(-11.52%) |
Apr 09, 2008 | 3.910 | 4.046 | 3.715 | 4.046 | 9,148 | +0.17(+4.26%) |
Apr 08, 2008 | 4.061 | 4.211 | 3.527 | 3.880 | 17,013 | -0.20(-4.97%) |
Apr 07, 2008 | 3.700 | 4.091 | 3.670 | 4.083 | 23,570 | +0.56(+15.78%) |
Apr 04, 2008 | 3.527 | 4.061 | 3.524 | 3.527 | 28,475 | -0.08(-2.19%) |
Apr 03, 2008 | 3.196 | 3.610 | 3.098 | 3.606 | 78,943 | +0.41(+12.82%) |
Apr 02, 2008 | 4.121 | 4.121 | 3.196 | 3.196 | 100,563 | -0.93(-22.59%) |
Apr 01, 2008 | 2.707 | 4.211 | 2.707 | 4.129 | 100,833 | +1.45(+54.21%) |
Mar 31, 2008 | 3.346 | 3.392 | 2.534 | 2.677 | 38,297 | -1.08(-28.80%) |
Mar 28, 2008 | 3.685 | 3.760 | 3.580 | 3.760 | 7,579 | +0.12(+3.31%) |
Mar 27, 2008 | 3.722 | 3.737 | 3.580 | 3.640 | 930 | -0.03(-0.82%) |
Mar 26, 2008 | 4.046 | 4.046 | 3.647 | 3.670 | 25,513 | -0.32(-8.10%) |
Mar 25, 2008 | 3.828 | 4.001 | 3.519 | 3.993 | 25,083 | +0.02(+0.38%) |
Mar 24, 2008 | 3.572 | 3.978 | 3.467 | 3.978 | 21,803 | +0.47(+13.52%) |
Mar 21, 2008 | 3.595 | 3.925 | 3.504 | 3.504 | 2,968 | +0.00(+0.00%) |
Mar 20, 2008 | 3.595 | 3.925 | 3.504 | 3.504 | 2,968 | +0.10(+2.87%) |
Mar 19, 2008 | 3.361 | 3.497 | 3.354 | 3.407 | 1,063 | -0.07(-1.95%) |
Mar 18, 2008 | 3.377 | 3.474 | 3.346 | 3.474 | 6,114 | +0.24(+7.44%) |
Mar 17, 2008 | 3.775 | 4.136 | 3.234 | 3.234 | 8,377 | -0.55(-14.51%) |
Mar 14, 2008 | 3.745 | 3.783 | 3.745 | 3.783 | 930 | +0.01(+0.20%) |
Mar 13, 2008 | 3.685 | 3.910 | 3.173 | 3.775 | 15,626 | +0.05(+1.41%) |
Mar 12, 2008 | 3.745 | 4.324 | 3.610 | 3.722 | 35,724 | +0.26(+7.61%) |
Mar 11, 2008 | 4.068 | 4.068 | 3.354 | 3.459 | 21,967 | -0.86(-19.86%) |
Mar 10, 2008 | 4.189 | 4.317 | 4.061 | 4.317 | 4,043 | +0.25(+6.10%) |
Mar 07, 2008 | 4.023 | 4.121 | 4.023 | 4.068 | 9,339 | +0.05(+1.12%) |
Mar 06, 2008 | 4.023 | 4.023 | 3.925 | 4.023 | 5,851 | +0.03(+0.75%) |
Mar 05, 2008 | 3.948 | 4.098 | 3.910 | 3.993 | 5,696 | -0.02(-0.56%) |
Mar 04, 2008 | 4.181 | 4.181 | 3.903 | 4.016 | 9,775 | -0.17(-3.96%) |
Mar 03, 2008 | 4.106 | 4.324 | 4.091 | 4.181 | 15,813 | +0.12(+2.96%) |
Feb 29, 2008 | 4.422 | 4.422 | 4.061 | 4.061 | 9,755 | -0.23(-5.26%) |
Feb 28, 2008 | 4.219 | 4.324 | 4.219 | 4.286 | 17,176 | -0.04(-0.87%) |
Feb 27, 2008 | 4.309 | 4.332 | 4.234 | 4.324 | 16,356 | +0.01(+0.17%) |
Feb 26, 2008 | 4.234 | 4.339 | 4.234 | 4.317 | 11,061 | +0.05(+1.06%) |
Feb 25, 2008 | 4.083 | 4.279 | 4.061 | 4.271 | 11,037 | +0.05(+1.07%) |
Feb 22, 2008 | 4.256 | 4.512 | 4.061 | 4.226 | 56,117 | -0.10(-2.26%) |
Feb 21, 2008 | 4.324 | 4.429 | 4.279 | 4.324 | 15,114 | +0.04(+0.88%) |
Feb 20, 2008 | 4.061 | 4.392 | 4.061 | 4.286 | 33,510 | +0.15(+3.64%) |
Feb 19, 2008 | 4.136 | 4.339 | 4.061 | 4.136 | 40,364 | +0.06(+1.48%) |
Feb 18, 2008 | 4.061 | 4.422 | 4.061 | 4.076 | 23,370 | +0.00(+0.00%) |
Feb 15, 2008 | 4.061 | 4.422 | 4.061 | 4.076 | 23,370 | +0.01(+0.18%) |
Feb 14, 2008 | 4.068 | 4.369 | 4.008 | 4.068 | 17,287 | +0.02(+0.37%) |
Feb 13, 2008 | 4.309 | 4.309 | 4.053 | 4.053 | 18,749 | -0.24(-5.60%) |
Feb 12, 2008 | 4.136 | 4.392 | 3.948 | 4.294 | 24,813 | +0.16(+3.82%) |
Feb 11, 2008 | 4.384 | 4.418 | 4.076 | 4.136 | 20,136 | -0.17(-3.93%) |
Feb 08, 2008 | 4.083 | 4.474 | 4.083 | 4.305 | 35,902 | +0.23(+5.63%) |
Feb 07, 2008 | 4.151 | 4.324 | 4.076 | 4.076 | 38,696 | -0.20(-4.58%) |
Feb 06, 2008 | 4.038 | 4.362 | 4.038 | 4.271 | 11,337 | +0.11(+2.53%) |
Feb 05, 2008 | 3.925 | 4.693 | 3.858 | 4.166 | 21,208 | +0.59(+16.63%) |
Feb 04, 2008 | 3.941 | 4.001 | 3.527 | 3.572 | 19,277 | -0.68(-15.93%) |