Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.964	10.04	9.024	9.250	50,930	-0.71(-7.10%)
Jan 30, 2002	9.174	9.964	9.099	9.957	5,851	+0.74(+8.08%)
Jan 29, 2002	9.325	9.332	9.212	9.212	3,856	-0.45(-4.67%)
Jan 28, 2002	9.626	9.663	9.626	9.663	2,659	+0.17(+1.78%)
Jan 25, 2002	9.494	9.494	9.494	9.494	531	+0.17(+1.81%)
Jan 24, 2002	9.836	9.836	9.325	9.325	3,856	-0.34(-3.50%)
Jan 23, 2002	9.393	9.851	9.393	9.663	5,983	+0.11(+1.18%)
Jan 22, 2002	9.550	9.701	9.325	9.550	6,914	+0.02(+0.16%)
Jan 21, 2002	9.581	9.814	9.535	9.535	28,457	+0.00(+0.00%)
Jan 18, 2002	9.581	9.814	9.535	9.535	28,457	-0.05(-0.47%)
Jan 17, 2002	9.287	9.603	9.287	9.581	1,462	+0.33(+3.58%)
Jan 16, 2002	9.257	9.453	9.250	9.250	12,100	-0.09(-0.97%)
Jan 15, 2002	9.325	9.340	9.250	9.340	11,569	-0.21(-2.20%)
Jan 14, 2002	9.851	9.851	9.400	9.550	16,223	+0.04(+0.40%)
Jan 11, 2002	9.964	10.04	9.513	9.513	24,201	-0.41(-4.17%)
Jan 10, 2002	9.784	10.09	9.784	9.926	1,462	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.