Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.100 | 2.130 | 2.010 | 2.050 | 255,800 | -0.03(-1.44%) |
Jan 28, 2021 | 2.130 | 2.170 | 2.050 | 2.080 | 171,265 | +0.01(+0.48%) |
Jan 27, 2021 | 2.120 | 2.160 | 2.020 | 2.070 | 505,798 | -0.10(-4.61%) |
Jan 26, 2021 | 2.090 | 2.250 | 2.070 | 2.170 | 324,046 | +0.12(+5.85%) |
Jan 25, 2021 | 2.060 | 2.120 | 2.030 | 2.050 | 209,113 | -0.07(-3.30%) |
Jan 22, 2021 | 2.240 | 2.240 | 2.040 | 2.120 | 499,800 | -0.15(-6.61%) |
Jan 21, 2021 | 2.020 | 2.420 | 2.020 | 2.270 | 1,455,953 | +0.23(+11.27%) |
Jan 20, 2021 | 2.050 | 2.070 | 2.000 | 2.040 | 226,224 | -0.01(-0.49%) |
Jan 19, 2021 | 2.040 | 2.050 | 1.950 | 2.050 | 426,896 | +0.04(+1.99%) |
Jan 15, 2021 | 1.980 | 2.040 | 1.880 | 2.010 | 269,500 | +0.04(+2.03%) |
Jan 14, 2021 | 2.000 | 2.000 | 1.880 | 1.970 | 817,165 | +0.09(+4.79%) |
Jan 13, 2021 | 1.850 | 1.900 | 1.800 | 1.880 | 191,854 | +0.07(+3.87%) |
Jan 12, 2021 | 1.750 | 1.840 | 1.740 | 1.810 | 176,645 | +0.07(+4.02%) |
Jan 11, 2021 | 1.740 | 1.780 | 1.680 | 1.740 | 219,892 | +0.03(+1.75%) |
Jan 08, 2021 | 1.720 | 1.765 | 1.640 | 1.710 | 168,800 | -0.06(-3.39%) |
Jan 07, 2021 | 1.740 | 1.880 | 1.690 | 1.770 | 349,582 | +0.10(+5.99%) |
Jan 06, 2021 | 1.710 | 1.750 | 1.650 | 1.670 | 282,984 | -0.04(-2.34%) |
Jan 05, 2021 | 1.630 | 1.730 | 1.610 | 1.710 | 403,416 | +0.08(+4.91%) |
Jan 04, 2021 | 1.520 | 1.650 | 1.510 | 1.630 | 366,342 | +0.14(+9.40%) |
Dec 31, 2020 | 1.490 | 1.490 | 1.490 | 201,089 | -0.06(-3.87%) | |
Dec 30, 2020 | 1.520 | 1.570 | 1.520 | 1.550 | 201,089 | +0.01(+0.65%) |
Dec 29, 2020 | 1.540 | 1.580 | 1.500 | 1.540 | 271,195 | +0.02(+1.32%) |
Dec 28, 2020 | 1.500 | 1.560 | 1.480 | 1.520 | 229,255 | +0.04(+2.70%) |
Dec 24, 2020 | 1.470 | 1.510 | 1.460 | 1.480 | 88,000 | +0.02(+1.37%) |
Dec 23, 2020 | 1.450 | 1.480 | 1.440 | 1.460 | 92,307 | +0.03(+2.10%) |
Dec 22, 2020 | 1.470 | 1.480 | 1.430 | 1.430 | 111,554 | +0.00(+0.00%) |
Dec 21, 2020 | 1.450 | 1.470 | 1.420 | 1.430 | 99,698 | -0.02(-1.38%) |
Dec 18, 2020 | 1.530 | 1.540 | 1.450 | 1.450 | 223,300 | -0.08(-5.23%) |
Dec 17, 2020 | 1.550 | 1.550 | 1.470 | 1.530 | 287,897 | +0.03(+2.00%) |
Dec 16, 2020 | 1.420 | 1.530 | 1.410 | 1.500 | 1,445,647 | +0.09(+6.38%) |
Dec 15, 2020 | 1.440 | 1.460 | 1.390 | 1.410 | 142,296 | -0.01(-0.70%) |
Dec 14, 2020 | 1.470 | 1.490 | 1.410 | 1.420 | 153,274 | -0.05(-3.07%) |
Dec 11, 2020 | 1.470 | 1.510 | 1.460 | 1.465 | 85,700 | -0.02(-1.68%) |
Dec 10, 2020 | 1.500 | 1.520 | 1.480 | 1.490 | 109,112 | -0.01(-0.67%) |
Dec 09, 2020 | 1.510 | 1.540 | 1.490 | 1.500 | 145,195 | -0.01(-0.66%) |
Dec 08, 2020 | 1.520 | 1.550 | 1.500 | 1.510 | 77,456 | +0.00(+0.00%) |
Dec 07, 2020 | 1.520 | 1.540 | 1.490 | 1.510 | 84,028 | +0.00(+0.00%) |
Dec 04, 2020 | 1.500 | 1.520 | 1.480 | 1.510 | 141,100 | +0.02(+1.34%) |
Dec 03, 2020 | 1.550 | 1.550 | 1.480 | 1.490 | 220,754 | -0.06(-3.87%) |
Dec 02, 2020 | 1.500 | 1.560 | 1.500 | 1.550 | 87,069 | +0.02(+1.31%) |
Dec 01, 2020 | 1.590 | 1.600 | 1.510 | 1.530 | 164,528 | +0.02(+1.32%) |
Nov 30, 2020 | 1.600 | 1.600 | 1.500 | 1.510 | 249,844 | -0.09(-5.63%) |
Nov 27, 2020 | 1.600 | 1.630 | 1.583 | 1.600 | 36,500 | -0.02(-1.23%) |
Nov 25, 2020 | 1.650 | 1.670 | 1.580 | 1.620 | 231,200 | -0.03(-1.82%) |
Nov 24, 2020 | 1.650 | 1.690 | 1.600 | 1.650 | 180,065 | -0.08(-4.62%) |
Nov 23, 2020 | 1.570 | 1.730 | 1.480 | 1.730 | 778,122 | +0.19(+12.34%) |
Nov 20, 2020 | 1.450 | 1.570 | 1.440 | 1.540 | 343,500 | +0.04(+2.67%) |
Nov 19, 2020 | 1.420 | 1.500 | 1.410 | 1.500 | 480,958 | +0.06(+4.17%) |
Nov 18, 2020 | 1.430 | 1.460 | 1.410 | 1.440 | 174,274 | +0.02(+1.41%) |
Nov 17, 2020 | 1.470 | 1.470 | 1.420 | 1.420 | 171,244 | -0.07(-4.70%) |
Nov 16, 2020 | 1.450 | 1.500 | 1.420 | 1.490 | 246,762 | +0.05(+3.47%) |
Nov 13, 2020 | 1.370 | 1.470 | 1.370 | 1.440 | 364,200 | +0.08(+5.88%) |
Nov 12, 2020 | 1.410 | 1.410 | 1.360 | 1.360 | 144,998 | -0.07(-4.90%) |
Nov 11, 2020 | 1.470 | 1.470 | 1.380 | 1.430 | 134,606 | +0.00(+0.00%) |
Nov 10, 2020 | 1.330 | 1.450 | 1.310 | 1.430 | 508,713 | +0.08(+5.93%) |
Nov 09, 2020 | 1.370 | 1.420 | 1.290 | 1.350 | 550,830 | -0.01(-0.74%) |
Nov 06, 2020 | 1.420 | 1.430 | 1.310 | 1.360 | 644,000 | -0.04(-2.86%) |
Nov 05, 2020 | 1.520 | 1.590 | 1.370 | 1.400 | 1,433,096 | -0.26(-15.66%) |
Nov 04, 2020 | 1.600 | 1.680 | 1.460 | 1.660 | 3,763,444 | -0.04(-2.35%) |
Nov 03, 2020 | 1.890 | 2.050 | 1.630 | 1.700 | 128,539,152 | +0.46(+37.10%) |