Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.830	1.900		1.870	29,482	+0.06(+3.31%)
Jan 28, 2022	1.880	1.880	1.800	1.810	21,010	-0.06(-3.21%)
Jan 27, 2022	1.810	1.870	1.810	1.870	7,103	+0.05(+2.75%)
Jan 26, 2022	1.840	1.850	1.790	1.820	35,415	+0.01(+0.55%)
Jan 25, 2022	1.770	1.880	1.750	1.810	13,029	+0.00(+0.01%)
Jan 24, 2022	1.890	1.890	1.740	1.810	53,637	-0.12(-6.22%)
Jan 21, 2022	1.950	1.970	1.900	1.930	38,334	-0.02(-1.03%)
Jan 20, 2022	1.990	1.990	1.940	1.950	15,830	-0.03(-1.52%)
Jan 19, 2022	1.960	2.021	1.950	1.980	16,498	+0.03(+1.54%)
Jan 18, 2022	2.000	2.080	1.940	1.950	39,894	-0.07(-3.47%)
Jan 14, 2022				2.020	0	-0.01(-0.49%)
Jan 13, 2022	2.060	2.100	2.040	2.030	50,144	+0.02(+1.00%)
Jan 12, 2022	2.050	2.090	1.976	2.010	31,862	-0.05(-2.43%)
Jan 11, 2022	2.030	2.060	2.010	2.060	25,388	+0.07(+3.52%)
Jan 10, 2022	2.050	2.060	1.960	1.990	21,247	-0.01(-0.50%)
Jan 07, 2022	2.000	2.040	1.970	2.000	10,703	-0.02(-0.99%)
Jan 06, 2022	2.010	2.050	1.960	2.020	4,039	+0.05(+2.54%)
Jan 05, 2022	2.050	2.060	1.960	1.970	36,894	-0.07(-3.43%)
Jan 04, 2022	2.000	2.040	1.950	2.040	23,286	+0.04(+2.00%)
Jan 03, 2022	1.880	2.000	1.879	2.000	32,130	+0.10(+5.26%)
Dec 31, 2021	1.930	1.930	1.890	1.900	42,946	-0.05(-2.56%)
Dec 30, 2021	1.900	1.960	1.890	1.950	76,845	+0.04(+2.36%)
Dec 29, 2021	1.940	1.940	1.870	1.905	41,826	-0.02(-1.30%)
Dec 28, 2021	1.950	1.965	1.920	1.930	45,004	-0.02(-1.03%)
Dec 27, 2021	1.980	2.000	1.950	1.950	28,564	+0.01(+0.52%)
Dec 23, 2021	1.940	1.980	1.893	1.940	42,833	+0.02(+1.04%)
Dec 22, 2021	1.920	1.951	1.840	1.920	38,682	+0.02(+1.05%)
Dec 21, 2021	1.860	1.920	1.840	1.900	47,578	+0.04(+2.15%)
Dec 20, 2021	1.870	1.940	1.840	1.860	32,573	-0.07(-3.63%)
Dec 17, 2021	1.910	1.950	1.870	1.930	25,098	+0.01(+0.52%)
Dec 16, 2021	1.940	1.970	1.910	1.920	30,807	+0.01(+0.52%)
Dec 15, 2021	1.890	1.934	1.850	1.910	43,004	+0.02(+1.33%)
Dec 14, 2021	1.990	1.990	1.880	1.885	76,121	-0.07(-3.83%)
Dec 13, 2021	2.020	2.050	1.950	1.960	39,988	-0.06(-3.21%)
Dec 10, 2021	2.048	2.057	2.020	2.025	26,149	+0.02(+0.75%)
Dec 09, 2021	2.070	2.110	1.970	2.010	58,618	-0.07(-3.37%)
Dec 08, 2021	2.070	2.090	2.030	2.080	35,526	+0.04(+1.96%)
Dec 07, 2021	2.080	2.100	2.010	2.040	80,651	+0.01(+0.49%)
Dec 06, 2021	2.090	2.090	1.995	2.030	53,142	+0.04(+2.01%)
Dec 03, 2021	1.990	2.050	1.960	1.990	251,840	+0.02(+1.02%)
Dec 02, 2021	1.880	1.990	1.850	1.970	229,518	+0.11(+5.91%)
Dec 01, 2021	1.990	2.080	1.850	1.860	82,518	-0.12(-5.83%)
Nov 30, 2021	2.010	2.030	1.900	1.975	115,051	-0.04(-2.22%)
Nov 29, 2021	2.160	2.200	2.010	2.020	152,434	-0.12(-5.61%)
Nov 26, 2021	2.150	2.190	2.110	2.140	28,892	-0.02(-0.93%)
Nov 24, 2021	2.140	2.212	2.130	2.160	17,887	+0.00(+0.00%)
Nov 23, 2021	2.150	2.200	2.150	2.160	65,609	-0.01(-0.46%)
Nov 22, 2021	2.327	2.327	2.110	2.170	113,705	-0.08(-3.56%)
Nov 19, 2021	2.260	2.390	2.210	2.250	184,946	+0.00(+0.00%)
Nov 18, 2021	2.300	2.270	2.250	2.250	52,325	-0.04(-1.75%)
Nov 17, 2021	2.300	2.315	2.260	2.290	27,644	+0.00(+0.00%)
Nov 16, 2021	2.330	2.330	2.270	2.290	21,050	-0.04(-1.72%)
Nov 15, 2021	2.400	2.400	2.306	2.330	42,590	-0.03(-1.27%)
Nov 12, 2021	2.360	2.390	2.330	2.360	7,554	+0.00(+0.00%)
Nov 11, 2021	2.360	2.400	2.300	2.360	17,609	+0.00(+0.00%)
Nov 10, 2021	2.360			2.360	33,041	+0.02(+0.85%)
Nov 09, 2021	2.430	2.430	2.340	2.340	31,854	-0.10(-4.10%)
Nov 08, 2021	2.490	2.490	2.380	2.440	26,100	-0.05(-2.01%)
Nov 05, 2021	2.370	2.490	2.310	2.490	42,664	+0.10(+4.18%)
Nov 04, 2021	2.400	2.400	2.349	2.390	25,819	+0.01(+0.42%)
Nov 03, 2021	2.290	2.390	2.290	2.380	34,825	+0.07(+3.03%)
Nov 02, 2021	2.350	2.420	2.270	2.310	173,872	-0.11(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.