Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.98	44.98	44.79	44.95	2,168,196	+0.12(+0.28%)
Jan 30, 2023	44.91	44.96	44.81	44.82	2,052,377	-0.25(-0.55%)
Jan 27, 2023	44.97	45.11	44.91	45.07	2,064,148	+0.05(+0.11%)
Jan 26, 2023	45.08	45.16	44.99	45.02	4,554,377	-0.13(-0.30%)
Jan 25, 2023	45.06	45.16	44.94	45.16	983,980	+0.15(+0.34%)
Jan 24, 2023	44.88	45.04	44.74	45.00	1,027,336	+0.26(+0.58%)
Jan 23, 2023	44.75	44.91	44.69	44.75	1,994,472	-0.16(-0.36%)
Jan 20, 2023	44.97	44.98	44.77	44.91	4,650,646	-0.17(-0.38%)
Jan 19, 2023	45.12	45.13	44.98	45.08	4,882,038	-0.06(-0.13%)
Jan 18, 2023	45.22	45.24	44.99	45.14	1,922,058	+0.49(+1.09%)
Jan 17, 2023	44.64	44.82	44.63	44.65	2,012,193	-0.13(-0.30%)
Jan 13, 2023	44.85	44.91	44.75	44.78	1,298,962	-0.13(-0.30%)
Jan 12, 2023	44.86	44.99	44.72	44.92	1,980,219	+0.29(+0.64%)
Jan 11, 2023	44.52	44.70	44.52	44.63	1,759,645	+0.25(+0.56%)
Jan 10, 2023	44.40	44.49	44.28	44.38	1,917,698	-0.21(-0.47%)
Jan 09, 2023	44.42	44.66	44.42	44.59	2,248,163	+0.18(+0.41%)
Jan 06, 2023	43.96	44.44	43.96	44.41	1,558,129	+0.51(+1.15%)
Jan 05, 2023	43.68	43.92	43.68	43.91	1,462,402	-0.08(-0.17%)
Jan 04, 2023	44.03	44.09	43.92	43.98	1,005,817	+0.21(+0.48%)
Jan 03, 2023	43.94	44.00	43.71	43.77	2,314,921	+0.32(+0.75%)
Dec 30, 2022	43.65	43.65	43.45	43.45	1,688,087	-0.26(-0.59%)
Dec 29, 2022	43.62	43.74	43.54	43.71	1,632,587	+0.21(+0.48%)
Dec 28, 2022	43.60	43.67	43.47	43.50	1,430,928	-0.10(-0.22%)
Dec 27, 2022	43.58	43.70	43.51	43.59	1,767,086	-0.29(-0.65%)
Dec 23, 2022	43.78	43.91	43.78	43.88	1,421,612	-0.12(-0.27%)
Dec 22, 2022	44.05	44.09	43.95	44.00	1,448,131	-0.04(-0.09%)
Dec 21, 2022	44.10	44.17	43.99	44.03	1,428,303	+0.02(+0.04%)
Dec 20, 2022	44.00	44.10	43.92	44.02	1,785,142	-0.28(-0.62%)
Dec 19, 2022	44.35	44.36	44.20	44.29	1,993,840	-0.27(-0.60%)
Dec 16, 2022	44.46	44.62	44.32	44.56	2,239,454	-0.04(-0.09%)
Dec 15, 2022	44.56	44.71	44.44	44.60	2,570,917	-0.06(-0.13%)
Dec 14, 2022	44.52	44.67	44.35	44.65	2,004,105	+0.19(+0.43%)
Dec 13, 2022	44.74	44.82	44.39	44.46	1,952,109	+0.42(+0.95%)
Dec 12, 2022	44.07	44.20	43.89	44.04	1,857,925	+0.12(+0.28%)
Dec 09, 2022	44.11	44.13	43.92	43.92	1,559,131	-0.31(-0.71%)
Dec 08, 2022	44.16	44.34	44.14	44.23	1,968,416	-0.18(-0.41%)
Dec 07, 2022	44.10	44.42	44.10	44.42	1,365,732	+0.49(+1.11%)
Dec 06, 2022	43.90	43.97	43.81	43.93	1,511,183	+0.10(+0.24%)
Dec 05, 2022	44.02	44.07	43.78	43.83	2,749,792	-0.41(-0.93%)
Dec 02, 2022	43.88	44.25	43.77	44.23	1,689,106	+0.10(+0.22%)
Dec 01, 2022	43.84	44.14	43.84	44.14	2,346,666	+0.36(+0.82%)
Nov 30, 2022	43.36	43.78	43.23	43.78	1,835,343	+0.40(+0.92%)
Nov 29, 2022	43.35	43.51	43.35	43.38	1,346,828	-0.17(-0.39%)
Nov 28, 2022	43.61	43.74	43.50	43.55	1,496,532	-0.11(-0.26%)
Nov 25, 2022	43.51	43.67	43.51	43.66	809,962	+0.00(+0.00%)
Nov 23, 2022	43.49	43.75	43.47	43.66	2,894,188	+0.26(+0.59%)
Nov 22, 2022	43.27	43.46	43.27	43.41	2,044,403	+0.22(+0.51%)
Nov 21, 2022	43.30	43.40	43.17	43.19	2,151,890	-0.03(-0.07%)
Nov 18, 2022	43.31	43.33	43.13	43.22	1,663,728	+0.05(+0.11%)
Nov 17, 2022	43.08	43.23	43.02	43.17	2,327,212	-0.28(-0.66%)
Nov 16, 2022	43.32	43.47	43.25	43.46	2,232,557	+0.27(+0.62%)
Nov 15, 2022	43.14	43.26	43.02	43.19	1,710,325	+0.37(+0.87%)
Nov 14, 2022	42.84	42.90	42.78	42.82	2,190,003	-0.16(-0.38%)
Nov 11, 2022	42.80	43.01	42.80	42.98	1,174,182	-0.08(-0.18%)
Nov 10, 2022	42.52	43.10	42.52	43.06	2,094,364	+1.02(+2.42%)
Nov 09, 2022	41.91	42.07	41.89	42.04	1,721,000	+0.08(+0.18%)
Nov 08, 2022	41.86	42.04	41.83	41.96	2,274,593	+0.28(+0.66%)
Nov 07, 2022	41.90	41.96	41.69	41.69	1,761,008	-0.23(-0.54%)
Nov 04, 2022	41.83	41.98	41.77	41.92	1,875,058	+0.07(+0.16%)
Nov 03, 2022	41.62	41.90	41.61	41.85	2,414,197	-0.21(-0.50%)
Nov 02, 2022	42.13	42.49	42.00	42.06	2,836,003	-0.09(-0.20%)
Nov 01, 2022	42.30	42.35	42.00	42.15	9,654,653	+0.12(+0.28%)
Oct 31, 2022	42.09	42.16	41.90	42.03	1,727,829	-0.26(-0.60%)
Oct 28, 2022	42.09	42.38	42.09	42.28	1,406,893	-0.12(-0.29%)
Oct 27, 2022	42.22	42.51	42.15	42.41	2,066,740	+0.35(+0.83%)
Oct 26, 2022	41.88	42.19	41.88	42.05	1,339,185	+0.23(+0.54%)
Oct 25, 2022	41.59	41.89	41.59	41.83	1,539,519	+0.52(+1.26%)
Oct 24, 2022	41.51	41.55	41.28	41.31	3,307,358	-0.08(-0.18%)
Oct 21, 2022	41.17	41.50	41.06	41.38	3,973,946	+0.09(+0.21%)
Oct 20, 2022	41.52	41.61	41.22	41.30	3,781,593	-0.29(-0.71%)
Oct 19, 2022	41.64	41.69	41.55	41.59	1,131,129	-0.46(-1.10%)
Oct 18, 2022	42.16	42.16	41.85	42.05	1,693,577	+0.11(+0.27%)
Oct 17, 2022	42.08	42.16	41.91	41.94	2,538,554	+0.18(+0.43%)
Oct 14, 2022	42.34	42.38	41.76	41.76	2,404,718	-0.29(-0.70%)
Oct 13, 2022	41.69	42.21	41.64	42.05	3,494,305	-0.19(-0.45%)
Oct 12, 2022	42.20	42.39	42.14	42.24	11,932,344	+0.02(+0.04%)
Oct 11, 2022	42.34	42.42	42.18	42.23	1,601,446	-0.04(-0.09%)
Oct 10, 2022	42.31	42.48	42.12	42.26	1,256,153	-0.16(-0.38%)
Oct 07, 2022	42.33	42.49	42.30	42.42	1,804,981	-0.13(-0.31%)
Oct 06, 2022	42.79	42.86	42.55	42.56	6,039,906	-0.27(-0.64%)
Oct 05, 2022	42.75	42.86	42.60	42.83	1,322,271	-0.27(-0.62%)
Oct 04, 2022	43.11	43.29	43.03	43.10	2,221,620	+0.18(+0.42%)
Oct 03, 2022	42.96	43.28	42.91	42.92	3,196,849	+0.29(+0.67%)
Sep 30, 2022	42.88	42.97	42.55	42.63	2,337,243	-0.14(-0.33%)
Sep 29, 2022	42.79	42.98	42.77	42.77	1,621,444	-0.28(-0.66%)
Sep 28, 2022	42.92	43.16	42.73	43.06	1,767,532	+0.81(+1.92%)
Sep 27, 2022	42.12	42.36	41.88	42.24	2,862,266	+0.26(+0.61%)
Sep 26, 2022	42.65	42.65	41.98	41.99	3,164,289	-0.88(-2.05%)
Sep 23, 2022	43.07	43.13	42.69	42.87	3,108,595	-0.29(-0.68%)
Sep 22, 2022	43.50	43.50	43.12	43.16	1,930,764	-0.55(-1.25%)
Sep 21, 2022	43.57	43.73	43.34	43.71	1,617,091	+0.13(+0.30%)
Sep 20, 2022	43.47	43.63	43.44	43.58	3,584,416	-0.14(-0.32%)
Sep 19, 2022	43.65	43.82	43.62	43.72	2,926,047	-0.13(-0.30%)
Sep 16, 2022	43.81	43.91	43.75	43.85	1,985,802	+0.01(+0.02%)
Sep 15, 2022	43.93	44.00	43.82	43.84	1,527,389	-0.21(-0.47%)
Sep 14, 2022	44.00	44.14	43.99	44.05	1,037,065	+0.06(+0.13%)
Sep 13, 2022	44.03	44.07	43.97	43.99	2,037,475	-0.36(-0.81%)
Sep 12, 2022	44.49	44.54	44.29	44.35	966,187	+0.04(+0.09%)
Sep 09, 2022	44.48	44.49	44.30	44.31	945,854	-0.12(-0.28%)
Sep 08, 2022	44.57	44.59	44.43	44.44	1,187,165	-0.14(-0.32%)
Sep 07, 2022	44.49	44.62	44.41	44.58	1,206,367	+0.21(+0.47%)
Sep 06, 2022	44.64	44.64	44.35	44.37	2,788,408	-0.43(-0.97%)
Sep 02, 2022	44.83	44.92	44.73	44.81	1,525,882	+0.13(+0.30%)
Sep 01, 2022	44.72	44.77	44.49	44.67	3,031,485	-0.20(-0.45%)
Aug 31, 2022	44.97	45.06	44.83	44.87	751,748	-0.12(-0.27%)
Aug 30, 2022	44.97	45.12	44.85	45.00	907,428	+0.03(+0.06%)
Aug 29, 2022	44.98	45.04	44.95	44.97	1,415,904	-0.27(-0.60%)
Aug 26, 2022	45.26	45.37	45.17	45.24	999,925	-0.11(-0.25%)
Aug 25, 2022	45.06	45.36	45.04	45.35	831,651	+0.32(+0.71%)
Aug 24, 2022	45.08	45.15	45.03	45.03	794,301	-0.20(-0.44%)
Aug 23, 2022	45.19	45.45	45.19	45.23	1,125,157	-0.03(-0.06%)
Aug 22, 2022	45.33	45.41	45.24	45.26	1,000,816	-0.26(-0.58%)
Aug 19, 2022	45.48	45.56	45.36	45.52	1,395,940	-0.25(-0.56%)
Aug 18, 2022	45.80	45.91	45.75	45.78	1,145,682	+0.06(+0.12%)
Aug 17, 2022	45.71	45.84	45.63	45.72	1,056,644	-0.25(-0.53%)
Aug 16, 2022	46.08	46.08	45.90	45.97	1,884,386	-0.11(-0.25%)
Aug 15, 2022	46.00	46.09	45.99	46.08	1,038,675	+0.13(+0.29%)
Aug 12, 2022	45.86	45.95	45.80	45.95	1,181,563	+0.17(+0.37%)
Aug 11, 2022	46.12	46.17	45.77	45.78	1,173,711	-0.20(-0.43%)
Aug 10, 2022	46.12	46.20	45.95	45.98	970,039	+0.17(+0.37%)
Aug 09, 2022	45.76	45.84	45.73	45.81	803,961	-0.07(-0.14%)
Aug 08, 2022	45.79	45.92	45.79	45.87	1,119,580	+0.21(+0.45%)
Aug 05, 2022	45.58	45.73	45.52	45.67	1,784,760	-0.45(-0.98%)
Aug 04, 2022	46.22	46.26	46.11	46.12	1,283,187	+0.07(+0.14%)
Aug 03, 2022	45.81	46.06	45.69	46.05	1,381,446	+0.20(+0.43%)
Aug 02, 2022	46.48	46.50	45.85	45.85	1,221,949	-0.63(-1.36%)
Aug 01, 2022	46.36	46.54	46.36	46.49	1,175,236	+0.12(+0.26%)
Jul 29, 2022	46.28	46.45	46.23	46.37	1,546,727	+0.02(+0.04%)
Jul 28, 2022	46.24	46.37	46.22	46.35	1,744,319	+0.41(+0.90%)
Jul 27, 2022	45.78	46.03	45.78	45.93	859,098	+0.24(+0.52%)
Jul 26, 2022	45.90	45.98	45.66	45.70	900,038	-0.03(-0.06%)
Jul 25, 2022	45.60	45.74	45.60	45.73	1,264,131	-0.04(-0.08%)
Jul 22, 2022	45.69	45.92	45.68	45.76	978,869	+0.31(+0.68%)
Jul 21, 2022	45.19	45.46	45.16	45.45	1,331,628	+0.41(+0.92%)
Jul 20, 2022	45.24	45.31	45.03	45.04	1,049,514	-0.11(-0.25%)
Jul 19, 2022	45.21	45.27	45.12	45.15	973,535	-0.09(-0.21%)
Jul 18, 2022	45.11	45.25	45.09	45.25	1,265,682	+0.00(+0.00%)
Jul 15, 2022	45.04	45.28	45.04	45.25	2,070,243	+0.15(+0.33%)
Jul 14, 2022	44.95	45.13	44.86	45.10	2,077,350	-0.14(-0.31%)
Jul 13, 2022	44.73	45.26	44.73	45.24	3,676,532	+0.18(+0.40%)
Jul 12, 2022	45.11	45.21	45.05	45.06	1,273,752	+0.06(+0.13%)
Jul 11, 2022	44.94	45.10	44.94	45.00	1,085,600	+0.16(+0.36%)
Jul 08, 2022	44.90	44.92	44.79	44.84	1,090,161	-0.04(-0.08%)
Jul 07, 2022	45.07	45.07	44.85	44.88	1,044,406	-0.18(-0.40%)
Jul 06, 2022	45.47	45.53	45.04	45.06	2,322,445	-0.25(-0.56%)
Jul 05, 2022	45.26	45.41	45.22	45.31	1,918,353	+0.04(+0.08%)
Jul 01, 2022	45.25	45.56	45.22	45.27	1,818,508	+0.43(+0.95%)
Jun 30, 2022	44.77	44.95	44.77	44.85	1,228,428	+0.25(+0.57%)
Jun 29, 2022	44.32	44.63	44.31	44.60	4,930,557	+0.33(+0.74%)
Jun 28, 2022	44.29	44.32	44.21	44.27	1,946,255	+0.04(+0.09%)
Jun 27, 2022	44.29	44.40	44.22	44.23	1,940,617	-0.23(-0.51%)
Jun 24, 2022	44.47	44.58	44.37	44.46	1,652,030	+0.01(+0.02%)
Jun 23, 2022	44.47	44.78	44.45	44.45	2,160,752	+0.18(+0.40%)
Jun 22, 2022	44.25	44.39	44.25	44.27	1,645,800	+0.36(+0.81%)
Jun 21, 2022	43.86	44.00	43.86	43.91	2,952,616	-0.08(-0.17%)
Jun 17, 2022	44.13	44.15	43.82	43.99	2,639,962	+0.04(+0.09%)
Jun 16, 2022	43.55	44.01	43.48	43.95	4,174,541	+0.06(+0.13%)
Jun 15, 2022	43.79	43.97	43.52	43.89	2,891,829	+0.53(+1.21%)
Jun 14, 2022	43.85	43.88	43.33	43.37	3,527,986	-0.38(-0.86%)
Jun 13, 2022	44.14	44.20	43.62	43.74	7,570,435	-0.86(-1.93%)
Jun 10, 2022	44.80	44.83	44.54	44.61	2,604,482	-0.45(-1.00%)
Jun 09, 2022	44.88	45.16	44.88	45.06	5,455,187	+0.11(+0.25%)
Jun 08, 2022	45.07	45.14	44.94	44.94	1,142,032	-0.23(-0.50%)
Jun 07, 2022	45.04	45.23	45.03	45.17	1,755,072	+0.15(+0.33%)
Jun 06, 2022	45.37	45.37	45.01	45.02	1,783,262	-0.33(-0.72%)
Jun 03, 2022	45.31	45.48	45.30	45.35	1,013,076	-0.13(-0.29%)
Jun 02, 2022	45.46	45.48	45.31	45.48	1,660,435	+0.17(+0.37%)
Jun 01, 2022	45.59	45.59	45.28	45.31	1,586,082	-0.21(-0.45%)
May 31, 2022	45.52	45.59	45.48	45.52	1,492,274	-0.33(-0.72%)
May 27, 2022	45.78	45.88	45.77	45.84	1,040,397	+0.16(+0.35%)
May 26, 2022	45.80	45.80	45.60	45.68	1,848,154	-0.05(-0.10%)
May 25, 2022	45.62	45.73	45.60	45.73	1,240,652	+0.12(+0.27%)
May 24, 2022	45.43	45.66	45.40	45.61	2,289,165	+0.33(+0.72%)
May 23, 2022	45.31	45.48	45.26	45.28	1,914,068	-0.15(-0.33%)
May 20, 2022	45.34	45.48	45.33	45.43	1,443,895	+0.12(+0.27%)
May 19, 2022	45.37	45.43	45.29	45.31	1,595,358	+0.12(+0.27%)
May 18, 2022	44.97	45.25	44.96	45.19	2,048,723	+0.15(+0.33%)
May 17, 2022	45.11	45.16	45.02	45.04	1,944,207	-0.29(-0.64%)
May 16, 2022	45.23	45.38	45.23	45.33	1,901,679	+0.20(+0.44%)
May 13, 2022	45.20	45.24	45.10	45.13	3,245,825	-0.20(-0.43%)
May 12, 2022	45.28	45.41	45.21	45.33	2,576,752	+0.20(+0.44%)
May 11, 2022	44.90	45.18	44.87	45.13	2,623,069	+0.15(+0.33%)
May 10, 2022	45.08	45.18	44.98	44.98	3,156,969	+0.13(+0.29%)
May 09, 2022	44.62	44.87	44.62	44.85	2,910,745	+0.25(+0.57%)
May 06, 2022	44.64	44.76	44.55	44.60	2,326,714	-0.13(-0.29%)
May 05, 2022	45.04	45.04	44.60	44.73	2,399,308	-0.43(-0.95%)
May 04, 2022	44.76	45.17	44.69	45.16	3,102,828	+0.29(+0.65%)
May 03, 2022	44.93	45.02	44.84	44.87	2,809,760	+0.06(+0.13%)
May 02, 2022	44.90	44.93	44.74	44.81	5,558,293	-0.29(-0.65%)
Apr 29, 2022	45.15	45.31	45.10	45.10	12,624,843	-0.25(-0.56%)
Apr 28, 2022	45.35	45.46	45.29	45.36	13,532,620	-0.07(-0.14%)
Apr 27, 2022	45.42	45.52	45.38	45.42	18,984,220	-0.02(-0.04%)
Apr 26, 2022	45.44	45.53	45.37	45.44	19,615,324	+0.14(+0.31%)
Apr 25, 2022	45.14	45.43	45.14	45.30	4,813,752	+0.36(+0.81%)
Apr 22, 2022	44.80	44.98	44.78	44.94	2,762,441	-0.07(-0.17%)
Apr 21, 2022	45.19	45.22	44.86	45.01	2,900,805	-0.27(-0.60%)
Apr 20, 2022	45.22	45.30	45.18	45.28	1,671,539	+0.24(+0.54%)
Apr 19, 2022	45.16	45.29	45.00	45.04	1,702,468	-0.35(-0.76%)
Apr 18, 2022	45.46	45.51	45.37	45.38	2,400,626	-0.13(-0.29%)
Apr 14, 2022	45.75	45.78	45.48	45.52	2,193,130	-0.31(-0.67%)
Apr 13, 2022	45.88	46.00	45.80	45.82	2,353,364	+0.03(+0.06%)
Apr 12, 2022	45.82	45.95	45.77	45.80	4,184,238	+0.21(+0.45%)
Apr 11, 2022	45.57	45.63	45.54	45.59	3,073,656	-0.12(-0.27%)
Apr 08, 2022	45.77	45.85	45.68	45.71	2,541,376	-0.28(-0.61%)
Apr 07, 2022	46.02	46.09	45.95	45.99	1,535,829	-0.09(-0.20%)
Apr 06, 2022	46.01	46.18	45.96	46.09	2,527,851	-0.12(-0.26%)
Apr 05, 2022	46.52	46.52	46.17	46.21	1,857,678	-0.39(-0.84%)
Apr 04, 2022	46.57	46.61	46.53	46.60	2,444,587	+0.07(+0.16%)
Apr 01, 2022	46.45	46.58	46.40	46.53	2,223,572	-0.26(-0.55%)
Mar 31, 2022	46.65	46.81	46.65	46.78	1,245,315	+0.05(+0.10%)
Mar 30, 2022	46.50	46.76	46.49	46.74	1,401,518	+0.15(+0.32%)
Mar 29, 2022	46.45	46.63	46.44	46.59	2,802,535	+0.25(+0.54%)
Mar 28, 2022	46.27	46.36	46.27	46.34	2,579,307	+0.08(+0.18%)
Mar 25, 2022	46.51	46.55	46.23	46.25	3,459,142	-0.41(-0.88%)
Mar 24, 2022	46.81	46.81	46.66	46.66	1,575,423	-0.25(-0.54%)
Mar 23, 2022	46.77	46.95	46.77	46.91	3,035,547	+0.21(+0.44%)
Mar 22, 2022	46.65	46.77	46.65	46.71	2,332,896	-0.08(-0.18%)
Mar 21, 2022	47.04	47.04	46.77	46.79	1,827,144	-0.40(-0.85%)
Mar 18, 2022	47.21	47.33	47.16	47.19	2,371,784	+0.09(+0.20%)
Mar 17, 2022	47.14	47.18	47.05	47.10	1,476,059	+0.05(+0.10%)
Mar 16, 2022	47.06	47.14	46.81	47.05	3,494,473	-0.05(-0.10%)
Mar 15, 2022	47.27	47.32	47.09	47.10	1,505,590	+0.03(+0.06%)
Mar 14, 2022	47.26	47.27	47.06	47.07	2,461,929	-0.40(-0.85%)
Mar 11, 2022	47.52	47.58	47.47	47.47	982,868	-0.03(-0.06%)
Mar 10, 2022	47.53		47.47	47.50	2,357,148	-0.18(-0.37%)
Mar 09, 2022	47.66	47.73	47.64	47.68	1,613,477	-0.05(-0.10%)
Mar 08, 2022	47.80	47.81	47.70	47.73	1,334,522	-0.20(-0.41%)
Mar 07, 2022	47.92	48.02	47.90	47.92	1,500,560	-0.17(-0.35%)
Mar 04, 2022	48.04	48.20	48.04	48.09	1,568,874	+0.16(+0.33%)
Mar 03, 2022	47.85	47.93	47.78	47.93	3,696,710	+0.23(+0.49%)
Mar 02, 2022	48.10	48.10	47.70	47.70	2,507,057	-0.52(-1.08%)
Mar 01, 2022	48.11	48.35	48.11	48.22	1,522,110	+0.25(+0.52%)
Feb 28, 2022	47.88	48.03	47.88	47.97	1,387,673	+0.22(+0.47%)
Feb 25, 2022	47.65	47.75	47.61	47.75	1,834,916	+0.10(+0.22%)
Feb 24, 2022	47.74	47.76	47.61	47.64	2,068,177	+0.06(+0.12%)
Feb 23, 2022	47.64	47.65	47.55	47.59	1,685,974	-0.15(-0.31%)
Feb 22, 2022	47.75	47.76	47.66	47.74	1,726,231	-0.07(-0.14%)
Feb 18, 2022				47.80	0	+0.01(+0.02%)
Feb 17, 2022	47.67	47.80	47.67	47.79	1,988,968	+0.12(+0.25%)
Feb 16, 2022	47.68	47.73	47.62	47.67	1,870,523	-0.01(-0.02%)
Feb 15, 2022	47.60	47.71	47.60	47.68	1,125,285	+0.02(+0.04%)
Feb 14, 2022	47.70	47.73	47.60	47.66	3,363,504	-0.21(-0.45%)
Feb 11, 2022	47.75	47.89	47.59	47.88	2,672,946	+0.25(+0.53%)
Feb 10, 2022	47.75	47.81	47.58	47.63	4,706,057	-0.35(-0.72%)
Feb 09, 2022	48.03	48.07	47.97	47.97	5,337,664	-0.07(-0.14%)
Feb 08, 2022	48.10	48.10	48.03	48.04	9,130,522	-0.14(-0.29%)
Feb 07, 2022	48.18	48.22	48.16	48.18	2,141,837	+0.03(+0.06%)
Feb 04, 2022	48.30	48.30	48.10	48.15	1,927,982	-0.23(-0.48%)
Feb 03, 2022	48.41			48.38	1,066,784	-0.13(-0.27%)
Feb 02, 2022	48.48	48.57	48.48	48.51	1,461,541	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.