Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.93	41.96	41.89	41.95	47,104	+0.07(+0.17%)
Jan 30, 2014	41.84	41.89	41.83	41.88	100,536	-0.01(-0.02%)
Jan 29, 2014	41.80	41.94	41.80	41.89	86,000	+0.07(+0.17%)
Jan 28, 2014	41.78	41.81	41.73	41.81	123,900	+0.08(+0.19%)
Jan 27, 2014	41.78	41.86	41.72	41.73	123,121	-0.09(-0.21%)
Jan 24, 2014	41.75	41.85	41.74	41.82	71,317	+0.11(+0.25%)
Jan 23, 2014	41.64	41.77	41.64	41.72	64,272	+0.10(+0.23%)
Jan 22, 2014	41.64	41.69	41.59	41.62	150,555	-0.08(-0.19%)
Jan 21, 2014	41.66	41.73	41.63	41.70	146,887	+0.04(+0.09%)
Jan 17, 2014	41.60	41.66	41.66	41.66	36,495	+0.03(+0.08%)
Jan 16, 2014	41.58	41.64	41.58	41.63	158,981	+0.11(+0.25%)
Jan 15, 2014	41.55	41.55	41.45	41.52	46,111	-0.02(-0.06%)
Jan 14, 2014	41.64	41.64	41.53	41.55	101,679	-0.11(-0.25%)
Jan 13, 2014	41.63	41.70	41.60	41.65	63,228	+0.09(+0.21%)
Jan 10, 2014	41.44	41.59	41.44	41.56	36,315	+0.19(+0.45%)
Jan 09, 2014	41.31	41.39	41.28	41.38	85,252	+0.06(+0.14%)
Jan 08, 2014	41.35	41.36	41.31	41.32	172,291	-0.10(-0.23%)
Jan 07, 2014	41.33	41.44	41.33	41.42	120,024	+0.10(+0.23%)
Jan 06, 2014	41.33	41.40	41.30	41.32	66,819	+0.06(+0.16%)
Jan 03, 2014	41.22	41.34	41.22	41.26	261,488	+0.02(+0.04%)
Jan 02, 2014	41.31	41.35	41.24	41.24	47,045	-0.01(-0.02%)
Dec 31, 2013	41.31	41.25	41.25	41.25	56,536	-0.09(-0.21%)
Dec 30, 2013	41.23	41.35	41.23	41.34	78,092	+0.15(+0.37%)
Dec 27, 2013	41.13	41.27	41.13	41.18	64,198	+0.01(+0.02%)
Dec 26, 2013	41.27	41.27	41.14	41.18	64,165	-0.08(-0.20%)
Dec 24, 2013	41.31	41.31	41.16	41.26	81,438	-0.18(-0.43%)
Dec 23, 2013	41.33	41.43	41.33	41.43	121,505	+0.06(+0.14%)
Dec 20, 2013	41.26	41.41	41.26	41.38	354,886	+0.12(+0.29%)
Dec 19, 2013	41.20	41.32	41.20	41.26	188,980	-0.13(-0.31%)
Dec 18, 2013	41.41	41.52	41.36	41.39	203,899	-0.09(-0.21%)
Dec 17, 2013	41.48	41.49	41.43	41.48	74,159	+0.12(+0.29%)
Dec 16, 2013	41.45	41.45	41.35	41.35	102,077	+0.02(+0.04%)
Dec 13, 2013	41.35	41.43	41.31	41.34	232,794	+0.01(+0.02%)
Dec 12, 2013	41.31	41.42	41.31	41.33	136,232	-0.08(-0.20%)
Dec 11, 2013	41.43	41.49	41.41	41.41	125,537	-0.07(-0.18%)
Dec 10, 2013	41.48	41.56	41.46	41.48	121,665	-0.01(-0.02%)
Dec 09, 2013	41.41	41.50	41.41	41.49	115,295	+0.11(+0.27%)
Dec 06, 2013	41.29	41.41	41.29	41.38	0	+0.07(+0.18%)
Dec 05, 2013	41.24	41.34	41.24	41.31	0	+0.01(+0.02%)
Dec 04, 2013	41.22	41.33	41.22	41.30	0	-0.10(-0.23%)
Dec 03, 2013	41.42	41.47	41.39	41.39	0	+0.02(+0.06%)
Dec 02, 2013	41.51	41.53	41.34	41.37	0	-0.14(-0.33%)
Nov 29, 2013	41.43	41.55	41.43	41.51	0	-0.06(-0.14%)
Nov 27, 2013	41.69	41.69	41.49	41.56	0	-0.11(-0.25%)
Nov 26, 2013	41.69	41.73	41.65	41.67	0	-0.03(-0.08%)
Nov 25, 2013	41.71	41.73	41.65	41.70	0	+0.01(+0.02%)
Nov 22, 2013	41.61	41.73	41.61	41.69	0	+0.02(+0.04%)
Nov 21, 2013	41.57	41.70	41.57	41.68	0	+0.01(+0.02%)
Nov 20, 2013	41.76	41.87	41.67	41.67	0	-0.18(-0.42%)
Nov 19, 2013	41.81	41.87	41.77	41.85	0	-0.04(-0.10%)
Nov 18, 2013	41.76	41.89	41.76	41.89	0	+0.11(+0.25%)
Nov 15, 2013	41.69	41.78	41.69	41.78	0	+0.07(+0.17%)
Nov 14, 2013	41.61	41.74	41.61	41.71	0	+0.18(+0.43%)
Nov 12, 2013	41.45	41.53	41.45	41.53	0	+0.06(+0.14%)
Nov 11, 2013	41.52	41.55	41.46	41.48	0	-0.07(-0.17%)
Nov 08, 2013	41.53	41.61	41.53	41.55	0	-0.25(-0.60%)
Nov 07, 2013	41.77	41.82	41.77	41.80	0	+0.05(+0.12%)
Nov 06, 2013	41.77	41.77	41.72	41.75	0	+0.04(+0.10%)
Nov 05, 2013	41.79	41.80	41.71	41.71	0	-0.10(-0.23%)
Nov 04, 2013	41.82	41.82	41.77	41.81	0	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.