Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.69	40.69	40.69	40.69	278	-0.06(-0.14%)
Jan 28, 2010	40.68	40.75	40.68	40.75	5,780	+0.01(+0.02%)
Jan 27, 2010	40.74	40.74	40.74	40.74	314	+0.04(+0.09%)
Jan 26, 2010	40.74	40.75	40.70	40.70	1,168	+0.01(+0.03%)
Jan 25, 2010	40.68	40.69	40.68	40.69	1,258	-0.00(-0.00%)
Jan 22, 2010	40.71	40.71	40.68	40.69	5,926	-0.04(-0.11%)
Jan 21, 2010	40.69	40.74	40.69	40.73	7,707	+0.04(+0.11%)
Jan 20, 2010	40.68	40.71	40.65	40.69	8,919	+0.03(+0.08%)
Jan 19, 2010	40.67	40.67	40.62	40.66	9,484	-0.01(-0.02%)
Jan 15, 2010	40.58	40.67	40.67	40.67	5,055	+0.15(+0.38%)
Jan 14, 2010	40.50	40.52	40.50	40.51	1,131	-0.02(-0.04%)
Jan 13, 2010	40.47	40.54	40.47	40.53	67,042	-0.04(-0.09%)
Jan 12, 2010	40.54	40.58	40.53	40.56	67,056	+0.12(+0.29%)
Jan 11, 2010	40.41	40.48	40.41	40.45	5,306	+0.03(+0.08%)
Jan 07, 2010	40.43	40.41	40.41	40.41	113,928	+0.02(+0.04%)
Jan 06, 2010	40.45	40.45	40.38	40.40	40,064	+0.00(+0.00%)
Jan 05, 2010	40.38	40.40	40.37	40.40	933	+0.09(+0.22%)
Jan 04, 2010	40.30	40.31	40.30	40.31	919	+0.12(+0.30%)
Dec 31, 2009	40.20	40.19	40.19	40.19	3,698	-0.11(-0.26%)
Dec 30, 2009	40.28	40.29	40.28	40.29	567	+0.02(+0.04%)
Dec 29, 2009	40.27	40.28	40.27	40.28	1,097	+0.07(+0.18%)
Dec 28, 2009	40.30	40.30	40.20	40.20	493	-0.10(-0.24%)
Dec 24, 2009	40.32	40.33	40.27	40.30	3,951	-0.15(-0.38%)
Dec 23, 2009	40.39	40.45	40.39	40.45	1,726	+0.06(+0.14%)
Dec 22, 2009	40.45	40.46	40.40	40.40	6,686	-0.12(-0.28%)
Dec 21, 2009	40.73	40.73	40.51	40.51	9,677	-0.16(-0.40%)
Dec 18, 2009	40.67	40.67	40.67	40.67	19,974	-0.10(-0.25%)
Dec 17, 2009	40.72	40.77	40.72	40.77	3,472	+0.13(+0.31%)
Dec 16, 2009	40.66	40.66	40.60	40.65	6,155	+0.02(+0.06%)
Dec 15, 2009	40.62	40.64	40.56	40.62	7,441	-0.06(-0.15%)
Dec 14, 2009	40.70	40.72	40.69	40.69	2,774	-0.02(-0.04%)
Dec 11, 2009	40.67	40.71	40.67	40.70	801	-0.03(-0.08%)
Dec 10, 2009	40.71	40.75	40.71	40.73	2,437	-0.03(-0.07%)
Dec 09, 2009	40.76	40.80	40.76	40.76	33,574	-0.02(-0.06%)
Dec 08, 2009	40.77	40.79	40.76	40.79	30,756	+0.03(+0.08%)
Dec 07, 2009	40.71	40.75	40.71	40.75	4,534	+0.08(+0.20%)
Dec 04, 2009	40.64	40.67	40.60	40.67	3,043	-0.04(-0.10%)
Dec 03, 2009	40.71	40.80	40.71	40.71	70,821	-0.04(-0.10%)
Dec 02, 2009	40.77	40.80	40.75	40.75	5,997	-0.04(-0.10%)
Dec 01, 2009	40.86	40.86	40.80	40.80	5,369	-0.07(-0.18%)
Nov 30, 2009	40.81	40.87	40.81	40.87	2,898	+0.07(+0.17%)
Nov 27, 2009	40.79	40.80	40.79	40.80	739	+0.06(+0.15%)
Nov 25, 2009	40.75	40.75	40.73	40.74	19,293	+0.00(+0.01%)
Nov 24, 2009	40.71	40.74	40.70	40.73	14,019	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.