Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.71	45.79	45.69	45.78	383,725	+0.11(+0.23%)
Jan 30, 2019	45.56	45.68	45.52	45.68	393,430	+0.14(+0.31%)
Jan 29, 2019	45.49	45.62	45.49	45.54	4,587,211	+0.04(+0.10%)
Jan 28, 2019	45.45	45.50	45.44	45.49	527,162	+0.04(+0.08%)
Jan 25, 2019	45.45	45.47	45.40	45.46	461,551	-0.02(-0.04%)
Jan 24, 2019	45.47	45.53	45.44	45.47	451,851	+0.07(+0.16%)
Jan 23, 2019	45.40	45.45	45.35	45.40	639,919	-0.02(-0.04%)
Jan 22, 2019	45.43	45.49	45.40	45.42	899,939	+0.06(+0.14%)
Jan 18, 2019	45.40	45.45	45.35	45.36	399,293	-0.10(-0.21%)
Jan 17, 2019	45.45	45.49	45.43	45.46	1,971,385	+0.02(+0.04%)
Jan 16, 2019	45.46	45.50	45.44	45.44	791,148	-0.06(-0.14%)
Jan 15, 2019	45.53	45.54	45.46	45.50	2,149,199	+0.04(+0.10%)
Jan 14, 2019	45.51	45.56	45.45	45.46	1,010,201	-0.04(-0.08%)
Jan 11, 2019	45.51	45.54	45.45	45.49	1,985,011	+0.10(+0.21%)
Jan 10, 2019	45.45	45.45	45.40	45.40	662,510	-0.05(-0.12%)
Jan 09, 2019	45.41	45.50	45.40	45.45	1,179,924	+0.02(+0.04%)
Jan 08, 2019	45.40	45.47	45.40	45.43	489,920	-0.01(-0.02%)
Jan 07, 2019	45.52	45.55	45.44	45.44	1,394,990	-0.05(-0.12%)
Jan 04, 2019	45.57	45.58	45.47	45.49	897,473	-0.16(-0.35%)
Jan 03, 2019	45.47	45.65	45.46	45.65	739,064	+0.19(+0.41%)
Jan 02, 2019	45.46	45.48	45.39	45.47	1,133,661	+0.06(+0.14%)
Dec 31, 2018	45.30	45.41	45.27	45.40	439,551	+0.09(+0.19%)
Dec 28, 2018	45.20	45.32	45.18	45.32	625,759	+0.12(+0.27%)
Dec 27, 2018	45.20	45.23	45.15	45.19	565,263	+0.12(+0.27%)
Dec 26, 2018	45.17	45.24	45.07	45.07	579,705	-0.10(-0.21%)
Dec 24, 2018	45.17	45.25	45.16	45.17	539,119	-0.04(-0.10%)
Dec 21, 2018	45.18	45.22	45.12	45.21	905,377	+0.06(+0.14%)
Dec 20, 2018	45.22	45.25	45.14	45.15	711,329	-0.06(-0.14%)
Dec 19, 2018	45.18	45.26	45.16	45.21	803,145	+0.04(+0.10%)
Dec 18, 2018	45.06	45.17	45.02	45.17	722,702	+0.17(+0.37%)
Dec 17, 2018	44.94	45.01	44.94	45.00	4,839,714	+0.05(+0.12%)
Dec 14, 2018	44.96	45.01	44.95	44.95	567,083	-0.02(-0.04%)
Dec 13, 2018	44.96	45.01	44.95	44.96	538,596	+0.03(+0.06%)
Dec 12, 2018	44.95	44.99	44.91	44.94	751,762	-0.02(-0.04%)
Dec 11, 2018	45.00	45.03	44.96	44.96	1,827,737	-0.10(-0.21%)
Dec 10, 2018	45.02	45.06	44.99	45.05	626,565	+0.09(+0.20%)
Dec 07, 2018	44.87	45.00	44.85	44.96	897,531	+0.08(+0.18%)
Dec 06, 2018	44.89	45.00	44.85	44.89	1,246,752	+0.06(+0.14%)
Dec 04, 2018	44.80	44.86	44.77	44.82	713,999	+0.10(+0.22%)
Dec 03, 2018	44.65	44.73	44.64	44.73	686,955	+0.06(+0.14%)
Nov 30, 2018	44.66	44.67	44.63	44.66	820,143	+0.04(+0.08%)
Nov 29, 2018	44.66	44.69	44.61	44.63	777,962	+0.05(+0.12%)
Nov 28, 2018	44.49	44.62	44.47	44.57	2,629,222	+0.11(+0.24%)
Nov 27, 2018	44.43	44.50	44.43	44.47	542,058	+0.04(+0.08%)
Nov 26, 2018	44.43	44.44	44.39	44.43	596,418	-0.02(-0.04%)
Nov 23, 2018	44.45	44.46	44.42	44.45	282,918	+0.02(+0.04%)
Nov 21, 2018		44.43	44.43	44.43	0	+0.01(+0.02%)
Nov 20, 2018	44.47	44.49	44.42	44.43	517,269	-0.05(-0.12%)
Nov 19, 2018	44.45	44.52	44.43	44.48	549,022	-0.04(-0.08%)
Nov 16, 2018	44.39	44.51	44.36	44.51	395,310	+0.17(+0.38%)
Nov 15, 2018	44.36	44.42	44.29	44.35	596,299	+0.04(+0.10%)
Nov 14, 2018	44.21	44.34	44.15	44.30	694,532	+0.12(+0.28%)
Nov 13, 2018	44.19	44.22	44.15	44.18	494,828	-0.04(-0.10%)
Nov 12, 2018	44.20	44.24	44.15	44.22	377,739	+0.09(+0.20%)
Nov 09, 2018	44.07	44.15	44.06	44.14	376,046	+0.10(+0.22%)
Nov 08, 2018	44.11	44.14	44.03	44.04	407,016	-0.10(-0.22%)
Nov 07, 2018	44.13	44.19	44.12	44.14	401,860	+0.06(+0.13%)
Nov 06, 2018	44.08	44.10	44.06	44.08	576,268	-0.02(-0.05%)
Nov 05, 2018	44.07	44.14	44.07	44.10	1,645,761	+0.04(+0.08%)
Nov 02, 2018	44.21	44.22	44.06	44.07	651,213	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.