Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.37	48.40	48.35	48.37	698,100	-0.02(-0.04%)
Jan 30, 2020	48.31	48.39	48.31	48.39	844,957	+0.02(+0.04%)
Jan 29, 2020	48.33	48.37	48.32	48.37	683,197	+0.05(+0.09%)
Jan 28, 2020	48.34	48.37	48.28	48.32	740,528	+0.00(+0.00%)
Jan 27, 2020	48.36	48.36	48.31	48.32	905,935	+0.03(+0.06%)
Jan 24, 2020	48.28	48.30	48.28	48.30	1,275,148	+0.04(+0.08%)
Jan 23, 2020	48.29	48.30	48.21	48.26	2,829,743	+0.01(+0.02%)
Jan 22, 2020	48.24	48.26	48.21	48.25	825,390	+0.00(+0.00%)
Jan 21, 2020	48.25	48.27	48.24	48.25	2,915,947	+0.02(+0.04%)
Jan 17, 2020	48.20	48.23	48.19	48.23	3,471,471	+0.02(+0.04%)
Jan 16, 2020	48.22	48.23	48.20	48.21	1,679,734	+0.00(+0.00%)
Jan 15, 2020	48.22	48.22	48.21	48.21	3,382,052	-0.01(-0.02%)
Jan 14, 2020	48.20	48.22	48.15	48.22	665,449	+0.04(+0.08%)
Jan 13, 2020	48.18	48.21	48.15	48.19	687,671	+0.00(+0.00%)
Jan 10, 2020	48.16	48.21	48.14	48.19	1,830,729	+0.02(+0.04%)
Jan 09, 2020	48.12	48.17	48.10	48.17	1,707,822	+0.02(+0.04%)
Jan 08, 2020	48.18	48.20	48.13	48.15	1,422,379	-0.03(-0.06%)
Jan 07, 2020	48.19	48.20	48.17	48.18	589,084	-0.03(-0.06%)
Jan 06, 2020	48.21	48.21	48.18	48.21	1,100,647	+0.04(+0.08%)
Jan 03, 2020	48.13	48.17	48.12	48.17	891,740	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.