Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.65	54.74	54.45	54.71	172,700	+0.05(+0.10%)
Jan 30, 2013	54.58	54.70	54.43	54.66	818,175	-0.10(-0.19%)
Jan 29, 2013	54.97	55.13	54.70	54.76	723,672	-0.24(-0.44%)
Jan 28, 2013	54.75	55.01	54.75	55.00	755,690	-0.15(-0.27%)
Jan 25, 2013	55.35	55.40	55.07	55.15	549,773	-0.68(-1.22%)
Jan 24, 2013	55.94	55.94	55.67	55.83	37,012	-0.20(-0.35%)
Jan 23, 2013	56.07	56.16	55.98	56.03	12,485	-0.01(-0.01%)
Jan 22, 2013	55.78	56.07	55.72	56.04	16,486	+0.09(+0.16%)
Jan 18, 2013	55.76	55.99	55.76	55.95	7,155	+0.31(+0.55%)
Jan 17, 2013	55.63	55.76	55.46	55.64	9,530	-0.46(-0.83%)
Jan 16, 2013	56.19	56.19	56.01	56.10	3,834	+0.16(+0.28%)
Jan 15, 2013	56.16	56.16	55.95	55.95	18,810	+0.20(+0.37%)
Jan 14, 2013	55.98	56.04	55.72	55.74	13,350	-0.08(-0.15%)
Jan 11, 2013	55.31	55.84	55.28	55.83	90,217	+0.37(+0.68%)
Jan 10, 2013	55.38	55.67	55.32	55.45	14,737	-0.16(-0.30%)
Jan 09, 2013	55.62	55.62	55.53	55.62	16,066	-0.03(-0.06%)
Jan 08, 2013	55.54	55.65	55.52	55.65	27,682	+0.35(+0.63%)
Jan 07, 2013	55.30	55.41	55.19	55.30	10,530	+0.01(+0.01%)
Jan 04, 2013	55.12	55.30	54.92	55.30	79,329	+0.12(+0.22%)
Jan 03, 2013	55.71	55.73	55.12	55.18	50,220	-0.64(-1.14%)
Jan 02, 2013	55.76	55.91	55.76	55.81	96,326	-0.62(-1.10%)
Dec 31, 2012	57.12	57.12	56.38	56.43	61,946	-0.85(-1.49%)
Dec 28, 2012	57.24	57.30	57.09	57.29	78,789	+0.23(+0.41%)
Dec 27, 2012	56.67	57.21	56.67	57.06	97,835	+0.29(+0.51%)
Dec 26, 2012	56.70	56.76	56.70	56.76	4,760	+0.13(+0.24%)
Dec 24, 2012	56.61	56.63	56.58	56.63	12,699	-0.30(-0.53%)
Dec 21, 2012	56.99	57.03	56.92	56.93	8,185	+0.41(+0.72%)
Dec 20, 2012	56.65	56.69	56.35	56.52	7,815	+0.14(+0.25%)
Dec 19, 2012	56.44	56.69	56.34	56.38	16,910	+0.13(+0.24%)
Dec 18, 2012	56.64	56.75	56.06	56.25	77,081	-0.53(-0.93%)
Dec 17, 2012	57.33	57.39	56.77	56.77	34,885	-0.70(-1.22%)
Dec 14, 2012	57.40	57.54	57.40	57.48	108,343	+0.33(+0.58%)
Dec 13, 2012	56.95	57.29	56.94	57.15	11,077	-0.03(-0.05%)
Dec 12, 2012	57.61	57.81	57.18	57.18	22,830	-0.54(-0.93%)
Dec 11, 2012	57.78	57.80	57.68	57.72	7,482	-0.27(-0.46%)
Dec 10, 2012	58.08	58.12	57.97	57.98	3,459	-0.03(-0.06%)
Dec 07, 2012	58.01	58.07	57.94	58.01	5,385	-0.31(-0.53%)
Dec 06, 2012	58.55	58.57	58.32	58.32	4,411	+0.09(+0.15%)
Dec 05, 2012	58.25	58.42	58.20	58.23	18,614	-0.02(-0.04%)
Dec 04, 2012	58.11	58.28	58.11	58.25	25,357	+0.33(+0.57%)
Nov 30, 2012	58.23	58.23	57.91	57.93	81,167	-0.24(-0.41%)
Nov 29, 2012	58.09	58.25	58.02	58.16	120,991	-0.07(-0.13%)
Nov 28, 2012	58.52	58.55	58.24	58.24	18,294	+0.00(+0.00%)
Nov 27, 2012	58.10	58.28	58.10	58.24	7,124	+0.21(+0.36%)
Nov 26, 2012	58.16	58.25	58.03	58.03	3,395	+0.21(+0.36%)
Nov 23, 2012	57.80	57.82	57.79	57.82	4,639	-0.02(-0.03%)
Nov 21, 2012	57.82	57.84	57.73	57.84	12,122	-0.07(-0.12%)
Nov 20, 2012	58.27	58.34	57.89	57.91	3,983	-0.50(-0.85%)
Nov 19, 2012	58.34	58.46	58.23	58.40	14,922	-0.29(-0.49%)
Nov 16, 2012	58.64	59.00	58.64	58.69	15,763	-0.10(-0.18%)
Nov 15, 2012	58.58	58.92	58.58	58.79	24,701	-0.04(-0.06%)
Nov 14, 2012	58.43	58.85	58.38	58.83	29,430	+0.11(+0.19%)
Nov 13, 2012	58.85	58.85	58.58	58.72	8,249	+0.16(+0.27%)
Nov 12, 2012	58.51	58.65	58.47	58.56	29,874	+0.09(+0.15%)
Nov 09, 2012	58.42	58.47	58.22	58.47	23,986	+0.07(+0.12%)
Nov 08, 2012	57.66	58.40	57.56	58.40	21,048	+0.71(+1.23%)
Nov 07, 2012	57.70	57.90	57.64	57.69	14,140	+0.81(+1.42%)
Nov 06, 2012	57.15	57.20	56.88	56.89	5,900	-0.37(-0.65%)
Nov 05, 2012	57.20	57.36	57.20	57.26	30,554	+0.30(+0.53%)
Nov 02, 2012	56.62	56.99	56.55	56.96	5,255	-0.29(-0.51%)
Nov 01, 2012	57.34	57.36	57.20	57.25	7,076	-0.26(-0.46%)
Oct 31, 2012	57.13	57.58	57.13	57.51	421,902	+0.45(+0.79%)
Oct 26, 2012	56.68	57.06	57.06	57.06	8,007	+0.67(+1.18%)
Oct 25, 2012	56.35	56.64	56.21	56.40	21,963	-0.31(-0.55%)
Oct 24, 2012	56.74	56.93	56.68	56.71	35,401	-0.36(-0.63%)
Oct 23, 2012	56.91	57.12	56.87	57.07	32,541	+0.35(+0.62%)
Oct 19, 2012	56.23	56.77	56.21	56.72	35,241	+0.66(+1.18%)
Oct 18, 2012	56.55	56.63	56.06	56.06	10,629	-0.30(-0.53%)
Oct 17, 2012	56.56	56.56	56.32	56.35	25,583	-0.52(-0.91%)
Oct 16, 2012	57.23	57.23	56.87	56.87	11,586	-0.72(-1.25%)
Oct 15, 2012	57.65	57.73	57.47	57.59	40,509	-0.08(-0.14%)
Oct 12, 2012	57.76	57.94	57.64	57.67	37,103	+0.17(+0.30%)
Oct 11, 2012	56.92	57.50	56.88	57.50	9,871	+0.33(+0.58%)
Oct 10, 2012	56.71	57.24	56.60	57.17	3,295	+0.28(+0.50%)
Oct 09, 2012	56.73	56.93	56.72	56.88	4,282	-0.22(-0.39%)
Oct 08, 2012	57.06	57.11	56.85	57.11	7,623	+0.51(+0.90%)
Oct 05, 2012	56.76	56.78	56.49	56.60	26,494	-0.59(-1.03%)
Oct 04, 2012	57.50	57.51	57.19	57.19	77,451	-0.60(-1.04%)
Oct 03, 2012	57.71	57.79	57.59	57.79	7,479	+0.00(+0.00%)
Oct 02, 2012	57.65	57.90	57.65	57.79	2,837	-0.03(-0.05%)
Oct 01, 2012	57.66	57.87	57.54	57.82	53,941	+0.07(+0.12%)
Sep 28, 2012	57.86	58.08	57.56	57.75	112,688	-0.05(-0.08%)
Sep 27, 2012	57.96	58.01	57.72	57.80	12,979	-0.25(-0.43%)
Sep 26, 2012	57.88	58.10	57.88	58.05	32,177	+0.53(+0.92%)
Sep 25, 2012	57.22	57.55	57.08	57.51	23,129	+0.50(+0.87%)
Sep 24, 2012	56.94	57.15	56.94	57.02	14,111	+0.35(+0.62%)
Sep 21, 2012	56.35	56.67	56.35	56.67	6,830	+0.01(+0.03%)
Sep 20, 2012	56.99	56.99	56.52	56.65	9,202	+0.13(+0.23%)
Sep 19, 2012	56.66	56.66	56.37	56.52	31,624	+0.30(+0.53%)
Sep 18, 2012	56.28	56.44	56.14	56.22	181,699	+0.30(+0.54%)
Sep 17, 2012	55.59	56.02	55.59	55.92	16,172	+0.45(+0.81%)
Sep 14, 2012	56.01	56.01	55.33	55.48	105,508	-1.24(-2.18%)
Sep 13, 2012	56.98	57.31	56.25	56.71	80,080	-0.14(-0.25%)
Sep 12, 2012	56.89	56.99	56.78	56.85	24,909	-0.64(-1.12%)
Sep 11, 2012	57.69	57.69	57.38	57.50	12,168	-0.23(-0.40%)
Sep 10, 2012	57.47	57.73	57.47	57.73	18,622	+0.05(+0.08%)
Sep 07, 2012	58.46	58.47	57.66	57.69	16,684	-0.20(-0.35%)
Sep 06, 2012	58.24	58.24	57.87	57.89	14,007	-0.83(-1.41%)
Sep 05, 2012	58.78	58.79	58.68	58.72	6,427	-0.20(-0.33%)
Sep 04, 2012	58.94	59.04	58.76	58.91	7,388	-0.09(-0.15%)
Aug 31, 2012	58.38	59.00	58.27	59.00	47,717	+0.55(+0.94%)
Aug 30, 2012	58.53	58.63	58.37	58.45	7,531	+0.29(+0.50%)
Aug 29, 2012	58.31	58.31	58.05	58.16	81,994	-0.10(-0.18%)
Aug 27, 2012	58.16	58.34	58.16	58.26	8,010	+0.32(+0.56%)
Aug 24, 2012	58.28	58.28	57.94	57.94	10,279	-0.08(-0.13%)
Aug 23, 2012	58.00	58.10	57.95	58.02	6,364	+0.33(+0.58%)
Aug 22, 2012	57.40	57.78	57.35	57.69	43,384	+0.77(+1.36%)
Aug 21, 2012	56.63	57.00	56.34	56.91	31,882	+0.19(+0.34%)
Aug 20, 2012	56.67	56.84	56.61	56.72	33,362	+0.07(+0.12%)
Aug 17, 2012	56.67	56.80	56.64	56.65	2,858	+0.27(+0.48%)
Aug 16, 2012	56.82	56.91	56.26	56.38	74,297	-0.46(-0.81%)
Aug 15, 2012	57.24	57.24	56.78	56.84	9,367	-0.69(-1.21%)
Aug 14, 2012	57.60	57.72	57.50	57.54	30,898	-0.72(-1.24%)
Aug 13, 2012	58.36	58.49	58.26	58.26	5,557	-0.09(-0.15%)
Aug 10, 2012	58.33	58.48	58.27	58.34	8,074	+0.37(+0.64%)
Aug 09, 2012	57.87	57.99	57.62	57.97	25,503	-0.18(-0.31%)
Aug 08, 2012	58.46	58.49	58.05	58.15	28,486	-0.17(-0.30%)
Aug 07, 2012	58.37	58.37	58.13	58.32	41,848	-0.62(-1.06%)
Aug 06, 2012	59.07	59.19	58.94	58.94	13,765	+0.03(+0.05%)
Aug 03, 2012	59.08	59.10	58.68	58.91	87,833	-0.83(-1.39%)
Aug 02, 2012	59.83	60.08	59.66	59.75	25,047	+0.26(+0.44%)
Aug 01, 2012	59.33	59.69	59.27	59.48	31,242	-0.17(-0.28%)
Jul 31, 2012	59.81	59.81	59.42	59.65	13,594	-0.10(-0.18%)
Jul 30, 2012	59.39	59.75	59.39	59.75	9,206	+0.32(+0.53%)
Jul 27, 2012	59.96	59.96	58.93	59.44	80,439	-0.95(-1.58%)
Jul 26, 2012	60.59	60.66	60.39	60.39	16,246	-0.43(-0.71%)
Jul 25, 2012	60.64	60.82	60.55	60.82	18,419	+0.10(+0.16%)
Jul 24, 2012	60.14	60.81	60.14	60.73	13,223	+0.40(+0.66%)
Jul 23, 2012	60.54	60.59	60.24	60.33	9,857	+0.30(+0.50%)
Jul 20, 2012	59.89	60.11	59.85	60.03	7,057	+0.54(+0.90%)
Jul 19, 2012	59.34	59.62	59.27	59.49	31,947	-0.10(-0.16%)
Jul 18, 2012	59.67	59.69	59.55	59.59	34,177	+0.04(+0.06%)
Jul 17, 2012	59.84	59.90	59.53	59.55	11,849	-0.35(-0.59%)
Jul 16, 2012	60.17	60.24	59.88	59.91	43,336	+0.24(+0.39%)
Jul 13, 2012	59.72	59.72	59.43	59.67	11,813	-0.10(-0.17%)
Jul 12, 2012	59.63	59.82	59.60	59.77	30,694	+0.39(+0.65%)
Jul 11, 2012	59.46	59.55	59.37	59.38	21,398	-0.00(-0.00%)
Jul 10, 2012	58.70	59.46	58.70	59.38	150,161	+0.16(+0.27%)
Jul 09, 2012	58.97	59.31	58.97	59.22	73,619	+0.42(+0.71%)
Jul 06, 2012	58.69	58.88	58.68	58.80	10,646	+0.58(+0.99%)
Jul 05, 2012	58.25	58.50	58.10	58.22	463,158	+0.01(+0.01%)
Jul 03, 2012	58.43	58.43	58.17	58.22	13,447	-0.37(-0.64%)
Jul 02, 2012	58.09	58.85	58.09	58.59	27,596	+0.63(+1.09%)
Jun 29, 2012	57.80	58.12	57.75	57.96	14,623	-0.87(-1.49%)
Jun 28, 2012	58.86	59.00	58.82	58.84	7,584	+0.31(+0.52%)
Jun 27, 2012	58.68	58.68	58.52	58.53	20,440	+0.07(+0.13%)
Jun 26, 2012	58.51	58.74	58.40	58.46	13,710	-0.25(-0.42%)
Jun 25, 2012	58.57	58.82	58.57	58.70	11,014	+0.60(+1.02%)
Jun 22, 2012	58.41	58.41	58.10	58.11	37,307	-0.57(-0.96%)
Jun 21, 2012	58.40	58.86	58.40	58.67	27,483	+0.17(+0.29%)
Jun 20, 2012	58.32	58.50	57.76	58.50	35,122	+0.17(+0.30%)
Jun 19, 2012	61.44	61.44	58.23	58.33	14,781	-0.49(-0.83%)
Jun 18, 2012	59.05	59.05	58.61	58.82	4,942	+0.14(+0.24%)
Jun 15, 2012	58.82	58.82	58.55	58.68	4,677	+0.38(+0.65%)
Jun 14, 2012	58.49	58.49	58.15	58.30	5,433	-0.20(-0.34%)
Jun 13, 2012	58.12	58.52	57.68	58.49	26,288	+0.51(+0.88%)
Jun 12, 2012	58.17	58.29	57.95	57.98	11,643	-0.43(-0.74%)
Jun 11, 2012	58.00	58.57	57.94	58.42	25,503	+0.26(+0.45%)
Jun 08, 2012	58.84	58.85	57.98	58.16	27,052	+0.07(+0.13%)
Jun 07, 2012	57.88	58.21	57.79	58.08	82,373	+0.06(+0.10%)
Jun 06, 2012	59.15	59.15	58.02	58.02	25,354	-1.20(-2.02%)
Jun 05, 2012	59.54	59.54	59.10	59.22	47,232	-0.66(-1.10%)
Jun 04, 2012	59.85	60.07	59.61	59.88	64,234	-0.24(-0.40%)
Jun 01, 2012	60.22	60.22	59.46	60.12	54,272	+1.13(+1.92%)
May 31, 2012	58.72	59.42	58.67	58.99	27,599	+0.44(+0.74%)
May 30, 2012	58.19	58.56	58.19	58.55	8,398	+1.14(+1.99%)
May 29, 2012	57.43	57.57	57.25	57.41	45,909	-0.03(-0.05%)
May 25, 2012	57.54	57.54	57.40	57.44	6,754	+0.22(+0.39%)
May 24, 2012	57.42	57.42	57.15	57.22	12,228	-0.27(-0.48%)
May 23, 2012	57.61	57.87	57.49	57.49	10,534	+0.41(+0.72%)
May 22, 2012	57.15	57.15	56.88	57.08	16,715	-0.55(-0.95%)
May 21, 2012	57.72	57.84	57.50	57.63	35,732	-0.14(-0.25%)
May 18, 2012	57.39	57.84	57.30	57.77	40,883	-0.01(-0.01%)
May 17, 2012	56.94	57.80	56.94	57.78	57,523	+0.85(+1.49%)
May 16, 2012	56.48	56.94	56.41	56.93	27,488	+0.30(+0.53%)
May 15, 2012	56.56	56.67	56.38	56.63	21,678	+0.16(+0.29%)
May 14, 2012	56.56	56.63	56.28	56.46	33,164	+0.56(+1.01%)
May 11, 2012	55.93	55.93	55.69	55.90	5,154	+0.46(+0.82%)
May 10, 2012	55.30	55.50	55.09	55.45	8,062	-0.11(-0.20%)
May 09, 2012	55.89	55.89	55.54	55.56	20,389	-0.05(-0.09%)
May 08, 2012	55.53	55.79	55.53	55.61	55,564	+0.27(+0.48%)
May 07, 2012	55.42	55.42	55.27	55.34	412,942	+0.04(+0.07%)
May 04, 2012	55.05	55.30	55.03	55.30	15,604	+0.41(+0.74%)
May 03, 2012	54.68	54.91	54.64	54.90	4,942	-0.03(-0.06%)
May 02, 2012	54.88	54.94	54.76	54.93	6,878	+0.42(+0.77%)
May 01, 2012	55.03	55.03	54.30	54.51	5,871	-0.29(-0.54%)
Apr 30, 2012	54.91	55.01	54.80	54.80	1,875	-0.17(-0.31%)
Apr 27, 2012	54.87	54.99	54.82	54.97	3,100	+0.09(+0.16%)
Apr 26, 2012	55.02	55.02	54.73	54.88	8,094	+0.24(+0.44%)
Apr 25, 2012	54.59	54.77	54.52	54.64	12,384	-0.20(-0.36%)
Apr 24, 2012	55.00	55.06	54.84	54.84	29,275	-0.35(-0.64%)
Apr 23, 2012	55.27	55.34	55.15	55.19	9,705	+0.34(+0.63%)
Apr 20, 2012	54.66	54.85	54.59	54.85	9,541	-0.04(-0.07%)
Apr 19, 2012	54.94	54.97	54.86	54.88	2,004	+0.13(+0.25%)
Apr 18, 2012	54.77	54.81	54.70	54.75	21,744	+0.23(+0.43%)
Apr 17, 2012	54.61	54.62	54.52	54.52	8,232	-0.16(-0.30%)
Apr 16, 2012	54.68	54.96	54.66	54.68	5,143	+0.13(+0.25%)
Apr 13, 2012	54.47	54.69	54.47	54.55	6,401	+0.59(+1.10%)
Apr 12, 2012	54.24	54.24	53.92	53.95	11,412	-0.29(-0.54%)
Apr 11, 2012	54.27	54.27	54.20	54.25	8,222	-0.43(-0.78%)
Apr 10, 2012	54.32	54.87	54.28	54.67	11,994	+0.57(+1.05%)
Apr 09, 2012	54.23	54.25	54.10	54.10	14,162	+1.00(+1.88%)
Apr 05, 2012	53.15	53.15	52.90	53.11	3,452	+0.61(+1.17%)
Apr 04, 2012	52.59	52.59	52.49	52.49	6,111	+0.33(+0.63%)
Apr 03, 2012	53.19	53.19	52.16	52.16	8,460	-0.72(-1.35%)
Apr 02, 2012	53.11	53.11	52.83	52.88	7,139	+0.40(+0.77%)
Mar 30, 2012	53.44	53.53	52.48	52.48	6,886	-1.03(-1.93%)
Mar 29, 2012	53.52	53.57	53.44	53.51	9,066	+0.25(+0.47%)
Mar 28, 2012	53.13	53.26	53.13	53.26	3,376	-0.07(-0.12%)
Mar 27, 2012	53.06	53.32	53.06	53.32	10,980	+0.43(+0.81%)
Mar 26, 2012	52.98	53.01	52.71	52.90	6,312	-0.23(-0.44%)
Mar 23, 2012	53.03	53.24	52.99	53.13	13,153	+0.36(+0.68%)
Mar 22, 2012	52.83	52.84	52.66	52.77	10,375	+0.15(+0.28%)
Mar 21, 2012	52.19	52.62	52.19	52.62	9,573	+0.52(+0.99%)
Mar 20, 2012	51.98	52.18	51.89	52.10	36,349	+0.19(+0.36%)
Mar 19, 2012	52.37	52.43	51.78	51.92	16,952	-0.51(-0.97%)
Mar 16, 2012	52.07	52.44	51.96	52.43	51,732	+0.03(+0.06%)
Mar 15, 2012	52.25	52.52	52.25	52.39	31,656	+0.08(+0.16%)
Mar 14, 2012	53.03	53.03	52.27	52.31	46,444	-1.25(-2.34%)
Mar 13, 2012	54.10	54.10	53.56	53.56	9,095	-0.79(-1.45%)
Mar 12, 2012	54.49	54.57	54.35	54.35	9,048	+0.18(+0.33%)
Mar 09, 2012	54.16	54.20	53.95	54.17	19,431	-0.14(-0.26%)
Mar 08, 2012	54.53	54.58	54.26	54.31	8,222	-0.58(-1.06%)
Mar 07, 2012	55.00	55.00	54.72	54.90	6,255	-0.09(-0.16%)
Mar 06, 2012	55.07	55.20	54.99	54.99	38,548	+0.46(+0.85%)
Mar 05, 2012	54.71	54.93	54.52	54.52	14,310	-0.28(-0.51%)
Mar 02, 2012	54.57	54.88	54.57	54.80	7,974	+0.33(+0.61%)
Mar 01, 2012	54.49	54.60	54.21	54.47	5,385	-0.51(-0.93%)
Feb 29, 2012	55.82	55.82	54.80	54.98	8,165	-0.23(-0.42%)
Feb 28, 2012	55.63	55.69	55.21	55.21	4,532	-0.28(-0.51%)
Feb 27, 2012	55.42	55.58	55.28	55.49	27,696	+0.52(+0.94%)
Feb 24, 2012	54.98	54.98	54.84	54.98	6,988	+0.22(+0.41%)
Feb 23, 2012	54.47	54.76	54.40	54.75	6,945	+0.10(+0.17%)
Feb 22, 2012	54.45	54.66	54.44	54.66	5,808	+0.46(+0.84%)
Feb 21, 2012	54.28	54.35	54.02	54.20	14,112	-0.37(-0.69%)
Feb 17, 2012	54.33	54.60	54.32	54.58	7,153	-0.07(-0.12%)
Feb 16, 2012	54.90	55.00	54.55	54.64	8,455	-0.48(-0.87%)
Feb 15, 2012	55.15	55.27	55.12	55.12	21,059	-0.14(-0.26%)
Feb 14, 2012	54.94	55.27	54.94	55.27	11,424	+0.43(+0.78%)
Feb 13, 2012	54.63	54.93	54.62	54.84	24,984	-0.11(-0.19%)
Feb 10, 2012	54.70	54.94	54.67	54.94	12,815	+0.71(+1.31%)
Feb 09, 2012	54.40	54.40	53.97	54.23	21,770	-0.37(-0.67%)
Feb 08, 2012	54.51	54.63	54.44	54.60	18,040	+0.04(+0.08%)
Feb 07, 2012	54.75	54.79	54.37	54.55	9,413	-0.55(-0.99%)
Feb 06, 2012	54.74	55.15	54.65	55.10	22,155	+0.55(+1.00%)
Feb 03, 2012	54.72	54.78	54.52	54.55	112,405	-1.11(-1.99%)
Feb 02, 2012	55.71	55.77	55.57	55.66	21,333	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.