Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.58	51.63	51.47	51.60	54,302	+0.31(+0.61%)
Jan 30, 2014	51.22	51.29	51.16	51.29	7,808	-0.14(-0.27%)
Jan 29, 2014	51.17	51.50	51.09	51.42	332,780	+0.45(+0.88%)
Jan 28, 2014	50.98	50.98	50.86	50.98	16,629	+0.02(+0.03%)
Jan 27, 2014	51.12	51.27	50.94	50.96	26,295	-0.27(-0.53%)
Jan 24, 2014	51.16	51.24	51.08	51.24	39,528	+0.32(+0.63%)
Jan 23, 2014	50.54	50.96	50.54	50.91	7,575	+0.58(+1.15%)
Jan 22, 2014	50.26	50.47	50.26	50.33	6,839	-0.10(-0.21%)
Jan 21, 2014	50.48	50.48	50.33	50.44	5,216	+0.02(+0.04%)
Jan 17, 2014	50.04	50.42	50.42	50.42	159,520	+0.29(+0.58%)
Jan 16, 2014	50.06	50.18	50.06	50.13	8,487	+0.39(+0.78%)
Jan 15, 2014	49.88	49.80	49.73	49.74	83,782	-0.15(-0.30%)
Jan 14, 2014	49.98	50.10	49.88	49.88	29,494	-0.27(-0.53%)
Jan 13, 2014	49.95	50.20	49.95	50.15	77,959	+0.22(+0.44%)
Jan 10, 2014	49.63	49.93	49.57	49.93	4,058	+0.65(+1.31%)
Jan 09, 2014	49.24	49.32	49.24	49.28	6,417	+0.16(+0.32%)
Jan 08, 2014	49.03	49.12	48.99	49.12	10,510	-0.11(-0.22%)
Jan 07, 2014	49.16	49.28	49.14	49.23	4,750	+0.03(+0.07%)
Jan 06, 2014	48.97	49.20	48.97	49.20	4,300	+0.30(+0.61%)
Jan 03, 2014	48.77	48.90	48.77	48.90	2,028	+0.00(+0.00%)
Jan 02, 2014	48.68	49.00	48.68	48.90	14,153	+0.30(+0.62%)
Dec 31, 2013	48.97	48.59	48.59	48.59	21,603	-0.49(-0.99%)
Dec 30, 2013	48.91	49.09	48.91	49.08	58,723	+0.33(+0.67%)
Dec 27, 2013	48.84	48.92	48.75	48.75	7,266	-0.17(-0.36%)
Dec 26, 2013	49.00	49.00	48.87	48.93	2,459	-0.29(-0.59%)
Dec 24, 2013	49.19	49.22	49.16	49.22	2,492	-0.18(-0.36%)
Dec 23, 2013	49.54	49.70	49.39	49.39	20,020	-0.25(-0.51%)
Dec 20, 2013	49.49	49.65	49.42	49.65	4,960	+0.58(+1.18%)
Dec 19, 2013	49.07	49.60	48.96	49.07	324,757	-0.00(-0.00%)
Dec 18, 2013	49.04	49.29	49.00	49.07	15,359	-0.25(-0.51%)
Dec 17, 2013	49.28	49.32	49.28	49.32	1,387	+0.19(+0.39%)
Dec 16, 2013	49.46	49.46	49.09	49.13	10,043	-0.15(-0.31%)
Dec 13, 2013	49.23	49.28	49.22	49.28	1,797	+0.25(+0.51%)
Dec 12, 2013	49.13	49.20	49.03	49.03	13,975	-0.17(-0.34%)
Dec 11, 2013	49.46	49.46	49.20	49.20	34,961	-0.38(-0.77%)
Dec 10, 2013	49.50	49.58	49.46	49.58	4,290	+0.38(+0.77%)
Dec 09, 2013	49.08	49.23	49.08	49.20	2,763	+0.22(+0.44%)
Dec 06, 2013	48.97	49.15	48.97	48.98	0	+0.08(+0.17%)
Dec 05, 2013	48.96	49.07	48.90	48.90	0	-0.16(-0.33%)
Dec 04, 2013	49.03	49.13	49.03	49.06	0	-0.46(-0.92%)
Dec 03, 2013	49.48	49.53	49.48	49.52	0	+0.17(+0.35%)
Dec 02, 2013	49.55	49.55	49.30	49.35	0	-0.24(-0.48%)
Nov 29, 2013	49.51	49.60	49.51	49.59	0	-0.02(-0.04%)
Nov 27, 2013	49.61	49.67	49.48	49.61	0	-0.23(-0.46%)
Nov 26, 2013	49.68	49.84	49.68	49.84	0	+0.26(+0.53%)
Nov 25, 2013	49.49	49.67	49.49	49.58	0	+0.14(+0.29%)
Nov 22, 2013	49.28	49.54	49.28	49.43	0	+0.37(+0.75%)
Nov 21, 2013	48.83	49.09	48.83	49.06	0	+0.07(+0.14%)
Nov 20, 2013	49.68	49.77	48.96	49.00	0	-0.85(-1.70%)
Nov 19, 2013	49.87	49.87	49.84	49.84	0	-0.12(-0.25%)
Nov 18, 2013	49.85	50.04	49.85	49.97	0	+0.18(+0.36%)
Nov 15, 2013	49.84	49.84	49.71	49.79	0	+0.02(+0.05%)
Nov 14, 2013	49.65	49.77	49.65	49.77	0	+0.57(+1.15%)
Nov 12, 2013	49.18	49.21	49.15	49.20	0	-0.02(-0.03%)
Nov 11, 2013	48.84	49.24	48.83	49.22	0	+0.01(+0.03%)
Nov 08, 2013	49.46	49.50	49.19	49.20	0	-1.08(-2.15%)
Nov 07, 2013	49.90	50.28	49.90	50.28	0	+0.37(+0.74%)
Nov 06, 2013	49.87	49.91	49.80	49.91	0	-0.07(-0.13%)
Nov 05, 2013	50.08	50.08	49.98	49.98	0	-0.48(-0.94%)
Nov 04, 2013	50.62	50.62	50.45	50.45	0	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.