Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.99	61.49	60.99	61.29	336,116	+0.36(+0.60%)
Jan 30, 2017	60.97	61.11	60.91	60.93	179,042	-0.16(-0.26%)
Jan 27, 2017	60.95	61.18	60.91	61.09	181,875	+0.19(+0.31%)
Jan 26, 2017	60.71	60.93	60.40	60.89	63,686	+0.17(+0.27%)
Jan 25, 2017	60.94	61.02	60.62	60.73	49,749	-0.65(-1.06%)
Jan 24, 2017	61.65	61.69	61.20	61.38	54,845	-0.41(-0.67%)
Jan 23, 2017	61.42	62.06	61.42	61.80	50,542	+0.59(+0.96%)
Jan 20, 2017	61.21	61.36	60.68	61.21	110,425	-0.12(-0.20%)
Jan 19, 2017	61.50	61.50	61.08	61.33	65,506	-0.38(-0.62%)
Jan 18, 2017	62.11	62.13	61.70	61.71	60,825	-0.82(-1.31%)
Jan 17, 2017	62.65	62.67	62.27	62.53	43,545	+0.66(+1.07%)
Jan 13, 2017		61.87	61.87	61.87	0	-0.33(-0.53%)
Jan 12, 2017	62.60	62.75	62.15	62.20	41,632	-0.08(-0.13%)
Jan 11, 2017	62.14	62.50	61.97	62.28	67,072	+0.22(+0.36%)
Jan 10, 2017	62.04	62.23	61.92	62.06	50,625	-0.07(-0.11%)
Jan 09, 2017	62.18	62.20	61.95	62.13	66,557	+0.50(+0.82%)
Jan 06, 2017	61.82	62.01	61.61	61.62	143,083	-0.59(-0.94%)
Jan 05, 2017	61.47	62.26	61.32	62.21	376,771	+0.88(+1.44%)
Jan 04, 2017	61.11	61.32	60.99	61.32	1,665,921	+0.23(+0.38%)
Jan 03, 2017	60.53	61.23	60.46	61.09	117,388	+0.16(+0.26%)
Dec 30, 2016		60.94	60.94	60.94	0	+0.17(+0.29%)
Dec 29, 2016	60.67	60.89	60.42	60.76	173,513	+0.21(+0.36%)
Dec 28, 2016	60.21	60.74	60.21	60.55	94,683	+0.45(+0.74%)
Dec 27, 2016	60.03	60.15	59.94	60.10	262,563	-0.23(-0.38%)
Dec 23, 2016		60.33	60.33	60.33	0	+0.09(+0.15%)
Dec 22, 2016	60.11	60.30	60.09	60.24	75,173	-0.11(-0.18%)
Dec 21, 2016	60.06	60.42	60.05	60.35	126,420	+0.28(+0.47%)
Dec 20, 2016	59.92	60.13	59.83	60.07	165,936	-0.30(-0.49%)
Dec 19, 2016	60.09	60.48	60.07	60.37	151,163	+0.63(+1.06%)
Dec 16, 2016	59.95	60.06	59.55	59.73	66,318	-0.12(-0.19%)
Dec 15, 2016	59.86	60.31	59.68	59.85	75,110	+0.22(+0.37%)
Dec 14, 2016	60.66	60.75	59.61	59.62	61,436	-0.61(-1.01%)
Dec 13, 2016	60.32	60.37	59.94	60.23	93,371	+0.24(+0.40%)
Dec 12, 2016	59.77	60.05	59.65	60.00	113,721	+0.06(+0.10%)
Dec 09, 2016	60.41	60.59	59.88	59.94	300,447	-0.61(-1.01%)
Dec 08, 2016	60.70	60.81	60.45	60.55	759,583	-0.79(-1.29%)
Dec 07, 2016	61.12	61.41	61.07	61.34	552,058	+0.41(+0.68%)
Dec 06, 2016	60.94	61.10	60.75	60.93	42,560	+0.03(+0.05%)
Dec 05, 2016	60.61	61.32	60.49	60.89	45,080	-0.12(-0.19%)
Dec 02, 2016	60.74	61.20	60.74	61.01	47,946	+0.32(+0.53%)
Dec 01, 2016	60.51	60.87	60.06	60.69	224,470	-0.47(-0.77%)
Nov 30, 2016	60.99	61.47	60.85	61.16	99,887	-0.95(-1.54%)
Nov 29, 2016	61.82	62.23	61.68	62.11	643,780	+0.25(+0.40%)
Nov 28, 2016	61.68	61.87	61.52	61.87	57,747	+0.37(+0.60%)
Nov 25, 2016	61.59	61.68	61.30	61.50	20,826	+0.06(+0.09%)
Nov 23, 2016		61.44	61.44	61.44	0	-0.26(-0.43%)
Nov 22, 2016	61.96	62.02	61.63	61.70	593,056	-0.01(-0.01%)
Nov 21, 2016	61.60	61.86	61.60	61.71	820,028	+0.12(+0.19%)
Nov 18, 2016	61.82	61.94	61.31	61.59	83,159	-0.08(-0.13%)
Nov 17, 2016	62.10	62.10	61.56	61.68	123,308	-0.84(-1.34%)
Nov 16, 2016	62.26	62.56	62.19	62.52	78,198	+0.39(+0.62%)
Nov 15, 2016	62.10	62.48	61.99	62.13	425,623	+0.25(+0.40%)
Nov 14, 2016	61.78	63.06	61.58	61.88	1,166,243	-0.26(-0.41%)
Nov 11, 2016	62.50	62.63	61.85	62.14	80,091	-0.30(-0.49%)
Nov 10, 2016	62.95	63.18	62.33	62.44	221,218	-0.76(-1.20%)
Nov 09, 2016	64.48	64.57	63.03	63.20	541,042	-2.67(-4.05%)
Nov 08, 2016	66.28	66.36	65.67	65.86	27,906	-0.21(-0.31%)
Nov 07, 2016	66.14	66.27	66.00	66.07	263,880	-0.56(-0.84%)
Nov 04, 2016	66.42	66.67	66.37	66.63	349,594	+0.46(+0.70%)
Nov 03, 2016	66.18	66.44	66.05	66.17	96,818	-0.44(-0.65%)
Nov 02, 2016	66.41	66.75	66.35	66.61	314,535	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.