Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.60	49.59	48.26	49.54	569,491	+0.77(+1.58%)
Jan 30, 2017	49.43	49.45	48.55	48.77	415,173	-0.98(-1.97%)
Jan 27, 2017	50.08	50.59	49.25	49.75	244,869	-0.21(-0.42%)
Jan 26, 2017	50.32	50.83	49.90	49.96	257,384	-0.57(-1.13%)
Jan 25, 2017	50.45	51.12	50.07	50.53	303,057	+0.61(+1.22%)
Jan 24, 2017	49.43	50.23	49.19	49.92	411,003	+0.48(+0.97%)
Jan 23, 2017	49.92	50.34	49.00	49.44	510,021	-0.59(-1.18%)
Jan 20, 2017	50.46	51.17	49.78	50.03	603,249	-0.46(-0.91%)
Jan 19, 2017	51.38	51.45	50.45	50.49	232,110	-0.87(-1.69%)
Jan 18, 2017	51.98	52.45	50.92	51.36	302,348	-0.54(-1.04%)
Jan 17, 2017	52.48	52.51	51.37	51.90	306,196	-0.81(-1.54%)
Jan 13, 2017		52.71	52.71	52.71	0	+0.54(+1.04%)
Jan 12, 2017	51.98	52.42	51.11	52.17	258,001	-0.10(-0.19%)
Jan 11, 2017	52.95	53.37	51.91	52.27	326,333	-0.70(-1.32%)
Jan 10, 2017	52.95	53.50	52.68	52.97	284,954	+0.27(+0.51%)
Jan 09, 2017	52.83	53.18	52.14	52.70	341,766	-0.06(-0.11%)
Jan 06, 2017	52.00	53.14	51.55	52.76	269,272	+0.92(+1.77%)
Jan 05, 2017	51.77	52.41	51.24	51.84	343,065	+0.04(+0.08%)
Jan 04, 2017	50.98	52.00	50.46	51.80	266,096	+0.93(+1.83%)
Jan 03, 2017	49.67	50.89	49.59	50.87	353,264	+1.20(+2.42%)
Dec 30, 2016		49.67	49.67	49.67	0	-0.48(-0.96%)
Dec 29, 2016	49.63	50.32	49.62	50.15	161,121	+0.71(+1.44%)
Dec 28, 2016	50.36	50.53	49.32	49.44	163,612	-0.93(-1.85%)
Dec 27, 2016	50.16	51.40	49.87	50.37	163,745	+0.12(+0.24%)
Dec 23, 2016		50.25	50.25	50.25	0	+0.87(+1.76%)
Dec 22, 2016	50.50	50.70	49.36	49.38	227,320	-1.12(-2.22%)
Dec 21, 2016	51.73	51.95	50.44	50.50	218,099	-1.39(-2.68%)
Dec 20, 2016	52.71	52.98	51.38	51.89	416,975	-0.45(-0.86%)
Dec 19, 2016	52.13	52.48	51.79	52.34	312,072	+0.51(+0.98%)
Dec 16, 2016	51.61	52.23	51.35	51.83	652,861	+0.32(+0.62%)
Dec 15, 2016	50.81	51.79	50.30	51.51	341,518	+0.97(+1.92%)
Dec 14, 2016	50.23	51.53	50.16	50.54	451,321	+0.04(+0.08%)
Dec 13, 2016	51.69	51.85	49.76	50.50	864,921	-0.78(-1.52%)
Dec 12, 2016	52.14	52.14	51.00	51.28	427,142	-1.15(-2.19%)
Dec 09, 2016	52.94	53.39	52.24	52.43	379,207	-0.16(-0.30%)
Dec 08, 2016	52.97	53.65	51.86	52.59	505,101	-0.45(-0.85%)
Dec 07, 2016	52.55	53.62	50.88	53.04	697,567	+0.22(+0.42%)
Dec 06, 2016	53.48	53.49	52.53	52.82	529,054	-0.49(-0.93%)
Dec 05, 2016	52.32	53.90	52.11	53.31	418,926	+1.41(+2.73%)
Dec 02, 2016	53.03	53.46	51.80	51.90	866,285	-1.11(-2.09%)
Dec 01, 2016	55.15	55.52	52.75	53.01	344,217	-2.22(-4.02%)
Nov 30, 2016	55.22	55.37	54.31	55.23	331,576	+0.46(+0.84%)
Nov 29, 2016	55.00	55.92	54.70	54.77	445,336	-0.12(-0.22%)
Nov 28, 2016	55.44	55.69	54.40	54.89	445,023	-0.85(-1.52%)
Nov 25, 2016	55.71	55.76	55.06	55.74	165,208	+0.09(+0.16%)
Nov 23, 2016		55.65	55.65	55.65	0	+0.45(+0.82%)
Nov 22, 2016	54.51	55.30	54.00	55.20	363,387	+0.80(+1.47%)
Nov 21, 2016	54.57	55.02	53.71	54.40	529,473	+0.04(+0.07%)
Nov 18, 2016	55.41	55.78	54.19	54.36	942,121	-1.18(-2.12%)
Nov 17, 2016	56.59	56.77	55.23	55.54	880,023	-0.70(-1.24%)
Nov 16, 2016	56.20	57.83	55.85	56.24	730,851	-0.41(-0.72%)
Nov 15, 2016	55.36	56.90	54.98	56.65	384,380	+1.12(+2.02%)
Nov 14, 2016	54.10	56.15	53.52	55.53	527,318	+2.23(+4.18%)
Nov 11, 2016	53.10	53.83	52.34	53.30	621,899	+0.31(+0.59%)
Nov 10, 2016	52.60	53.42	52.04	52.99	750,034	+1.25(+2.42%)
Nov 09, 2016	49.17	51.93	48.44	51.74	833,354	+2.08(+4.19%)
Nov 08, 2016	48.51	49.89	48.25	49.66	656,000	+1.03(+2.12%)
Nov 07, 2016	47.83	48.68	47.16	48.63	572,641	+1.95(+4.18%)
Nov 04, 2016	46.56	47.38	46.12	46.68	842,569	+0.29(+0.63%)
Nov 03, 2016	46.96	47.95	46.34	46.39	761,200	-0.45(-0.96%)
Nov 02, 2016	46.89	47.12	46.10	46.84	598,991	-0.28(-0.59%)
Nov 01, 2016	47.98	48.50	46.15	47.12	587,711	-0.87(-1.81%)
Oct 31, 2016	48.90	48.91	47.63	47.99	546,954	-0.71(-1.46%)
Oct 28, 2016	47.50	48.90	47.41	48.70	541,723	+1.03(+2.16%)
Oct 27, 2016	48.45	48.71	47.47	47.67	537,383	-0.48(-1.00%)
Oct 26, 2016	48.94	48.95	47.69	48.15	730,491	-1.27(-2.57%)
Oct 25, 2016	54.00	54.62	48.82	49.42	1,426,626	-1.29(-2.54%)
Oct 24, 2016	49.31	50.82	48.73	50.71	819,978	+1.95(+4.00%)
Oct 21, 2016	48.98	49.13	48.14	48.76	678,861	-0.17(-0.35%)
Oct 20, 2016	49.31	49.73	48.83	48.93	450,494	-0.64(-1.29%)
Oct 19, 2016	50.16	50.16	49.42	49.57	401,626	-0.39(-0.78%)
Oct 18, 2016	49.97	50.64	49.68	49.96	480,763	+0.46(+0.93%)
Oct 17, 2016	49.54	49.73	48.96	49.50	782,546	-0.20(-0.40%)
Oct 14, 2016	52.56	52.90	49.68	49.70	956,197	-2.62(-5.01%)
Oct 13, 2016	52.98	53.77	51.95	52.32	654,586	-1.16(-2.17%)
Oct 12, 2016	54.77	54.78	53.44	53.48	456,941	-1.21(-2.21%)
Oct 11, 2016	56.19	56.40	54.15	54.69	254,298	-1.70(-3.01%)
Oct 10, 2016	56.25	57.21	55.83	56.39	187,608	+0.58(+1.04%)
Oct 07, 2016	55.48	55.94	54.72	55.81	263,728	+0.33(+0.59%)
Oct 06, 2016	56.10	56.10	54.89	55.48	225,804	-0.83(-1.47%)
Oct 05, 2016	54.99	56.59	54.98	56.31	457,958	+1.37(+2.49%)
Oct 04, 2016	55.34	55.57	54.12	54.94	355,899	-0.51(-0.92%)
Oct 03, 2016	55.56	55.83	54.71	55.45	303,455	-0.31(-0.56%)
Sep 30, 2016	55.03	56.02	54.52	55.76	544,279	+0.93(+1.70%)
Sep 29, 2016	56.59	56.59	54.60	54.83	349,449	-1.84(-3.25%)
Sep 28, 2016	56.09	56.74	55.80	56.67	280,886	+0.62(+1.11%)
Sep 27, 2016	55.48	56.11	55.37	56.05	174,726	+0.64(+1.16%)
Sep 26, 2016	55.90	56.26	55.37	55.41	229,440	-1.10(-1.95%)
Sep 23, 2016	56.53	56.75	56.06	56.51	167,062	-0.08(-0.14%)
Sep 22, 2016	56.53	56.76	55.66	56.59	393,710	+0.58(+1.04%)
Sep 21, 2016	55.76	56.17	54.85	56.01	296,009	+0.51(+0.92%)
Sep 20, 2016	55.85	56.10	55.41	55.50	368,156	+0.13(+0.23%)
Sep 19, 2016	55.42	56.15	55.26	55.37	277,111	+0.42(+0.76%)
Sep 16, 2016	55.75	55.95	54.89	54.95	782,257	-0.81(-1.45%)
Sep 15, 2016	54.17	56.23	53.88	55.76	486,248	+1.68(+3.11%)
Sep 14, 2016	53.40	54.24	53.07	54.08	326,977	+0.72(+1.35%)
Sep 13, 2016	53.80	54.01	53.00	53.36	301,946	-0.55(-1.01%)
Sep 12, 2016	53.19	54.02	53.13	53.91	386,667	+0.23(+0.44%)
Sep 09, 2016	55.25	55.35	53.65	53.67	323,197	-2.20(-3.94%)
Sep 08, 2016	55.89	56.05	55.28	55.87	403,236	-0.40(-0.71%)
Sep 07, 2016	55.56	56.27	55.16	56.27	344,675	+0.69(+1.24%)
Sep 06, 2016	54.99	55.61	54.46	55.58	295,273	+0.73(+1.33%)
Sep 02, 2016	54.05	54.85	54.85	54.85	445,700	+1.12(+2.08%)
Sep 01, 2016	54.01	54.38	53.08	53.73	312,342	-0.37(-0.68%)
Aug 31, 2016	54.19	54.78	53.73	54.10	394,659	-0.03(-0.06%)
Aug 30, 2016	54.11	54.36	53.52	54.13	360,790	+0.08(+0.15%)
Aug 29, 2016	53.94	54.75	53.62	54.05	182,926	+0.26(+0.48%)
Aug 26, 2016	53.36	53.98	53.20	53.79	317,686	+0.54(+1.01%)
Aug 25, 2016	53.98	54.13	53.10	53.25	175,872	-0.78(-1.44%)
Aug 24, 2016	55.00	55.31	52.99	54.03	331,576	-0.98(-1.78%)
Aug 23, 2016	54.03	55.40	53.41	55.01	337,500	+1.24(+2.31%)
Aug 22, 2016	53.11	53.92	51.87	53.77	232,659	+0.67(+1.26%)
Aug 19, 2016	52.80	53.44	52.48	53.10	308,321	+0.14(+0.26%)
Aug 18, 2016	52.71	53.39	52.14	52.96	190,726	+0.12(+0.23%)
Aug 17, 2016	53.88	53.88	52.04	52.84	374,061	-0.98(-1.82%)
Aug 16, 2016	54.15	54.40	53.82	53.82	177,086	-0.39(-0.72%)
Aug 15, 2016	54.48	54.87	53.98	54.21	351,113	-0.27(-0.50%)
Aug 12, 2016	54.10	54.52	53.61	54.48	175,007	+0.40(+0.74%)
Aug 11, 2016	53.55	54.45	53.24	54.08	310,564	+0.67(+1.25%)
Aug 10, 2016	54.31	54.31	52.43	53.41	238,137	-0.99(-1.82%)
Aug 09, 2016	54.33	54.65	54.06	54.40	269,559	+0.28(+0.52%)
Aug 08, 2016	54.29	54.85	53.83	54.12	215,691	-0.09(-0.17%)
Aug 05, 2016	54.33	55.25	54.17	54.21	242,713	+0.22(+0.41%)
Aug 04, 2016	54.30	54.77	53.46	53.99	282,944	-0.28(-0.52%)
Aug 03, 2016	53.07	54.40	52.80	54.27	335,886	+1.28(+2.42%)
Aug 02, 2016	53.32	53.86	50.54	52.99	280,232	-0.49(-0.92%)
Aug 01, 2016	52.99	53.99	52.60	53.48	272,070	+0.33(+0.62%)
Jul 29, 2016	52.97	53.48	52.33	53.15	441,639	-0.09(-0.17%)
Jul 28, 2016	52.94	53.87	51.52	53.24	283,847	+0.18(+0.34%)
Jul 27, 2016	52.85	53.20	52.39	53.06	282,400	+0.23(+0.44%)
Jul 26, 2016	51.56	53.29	51.56	52.83	448,506	+1.14(+2.21%)
Jul 25, 2016	51.46	51.93	51.15	51.69	240,367	+0.06(+0.12%)
Jul 22, 2016	51.13	51.85	50.86	51.63	405,334	+0.63(+1.24%)
Jul 21, 2016	52.68	52.98	50.79	51.00	1,076,044	-2.58(-4.82%)
Jul 20, 2016	48.13	54.24	47.24	53.58	2,090,880	+6.85(+14.66%)
Jul 19, 2016	47.34	48.34	46.60	46.73	664,034	-0.76(-1.60%)
Jul 18, 2016	47.42	49.41	47.21	47.49	633,237	+0.22(+0.47%)
Jul 15, 2016	48.06	48.06	47.09	47.27	378,207	-0.51(-1.07%)
Jul 14, 2016	48.65	48.84	47.71	47.78	269,198	-0.65(-1.34%)
Jul 13, 2016	48.85	48.85	48.30	48.43	513,679	-0.37(-0.76%)
Jul 12, 2016	49.77	50.44	48.74	48.80	787,370	-0.53(-1.07%)
Jul 11, 2016	48.61	50.00	48.50	49.33	512,235	+1.16(+2.41%)
Jul 08, 2016	47.38	48.28	47.03	48.17	521,844	+1.14(+2.42%)
Jul 07, 2016	46.99	47.37	46.78	47.03	259,612	+0.50(+1.07%)
Jul 05, 2016	46.80	47.50	46.11	46.53	189,669	-0.82(-1.73%)
Jul 01, 2016	46.97	47.35	47.35	47.35	164,700	+0.48(+1.02%)
Jun 30, 2016	45.99	46.90	45.80	46.87	261,745	+1.01(+2.20%)
Jun 29, 2016	44.57	46.09	44.57	45.86	295,447	+1.66(+3.76%)
Jun 28, 2016	43.31	44.45	43.31	44.20	262,726	+1.20(+2.79%)
Jun 27, 2016	44.16	44.16	41.65	43.00	380,046	-1.64(-3.67%)
Jun 24, 2016	44.18	45.23	43.60	44.64	526,024	-1.87(-4.02%)
Jun 23, 2016	45.61	46.65	45.45	46.51	201,882	+1.39(+3.08%)
Jun 22, 2016	45.67	46.13	45.06	45.12	126,317	-0.40(-0.88%)
Jun 21, 2016	46.23	46.57	45.16	45.52	178,949	-0.50(-1.09%)
Jun 20, 2016	45.51	46.87	45.09	46.02	252,995	+1.05(+2.33%)
Jun 17, 2016	45.87	45.87	44.70	44.97	630,690	-0.79(-1.73%)
Jun 16, 2016	45.43	45.79	44.36	45.76	213,335	+0.18(+0.39%)
Jun 15, 2016	46.06	46.25	45.47	45.58	288,835	-0.43(-0.93%)
Jun 14, 2016	46.71	47.24	45.71	46.01	267,375	-1.01(-2.15%)
Jun 13, 2016	46.62	48.00	46.62	47.02	623,800	+0.23(+0.49%)
Jun 10, 2016	46.92	48.09	46.69	46.79	353,990	-0.76(-1.60%)
Jun 09, 2016	47.59	48.58	47.02	47.55	525,327	-0.01(-0.02%)
Jun 08, 2016	46.74	47.67	45.88	47.56	318,260	+0.95(+2.04%)
Jun 07, 2016	45.90	46.61	45.78	46.61	200,892	+0.55(+1.19%)
Jun 06, 2016	45.38	46.19	44.07	46.06	257,585	+0.77(+1.70%)
Jun 03, 2016	46.37	46.37	44.88	45.29	200,145	-1.17(-2.52%)
Jun 02, 2016	45.48	46.52	45.29	46.46	348,713	+0.72(+1.57%)
Jun 01, 2016	46.85	46.85	45.47	45.74	411,760	-0.20(-0.44%)
May 31, 2016	43.72	46.00	43.72	45.94	550,519	+2.26(+5.17%)
May 27, 2016	43.18	43.68	43.68	43.68	508,500	+0.43(+0.99%)
May 26, 2016	44.96	45.42	43.06	43.25	336,809	-1.59(-3.55%)
May 25, 2016	44.91	45.42	44.30	44.84	371,465	+0.22(+0.49%)
May 24, 2016	44.04	44.78	42.85	44.62	368,784	+1.01(+2.32%)
May 23, 2016	43.15	44.24	42.31	43.61	304,827	+0.56(+1.30%)
May 20, 2016	42.24	43.06	41.70	43.05	269,551	+1.07(+2.55%)
May 19, 2016	42.00	43.09	41.35	41.98	225,844	-0.49(-1.15%)
May 18, 2016	41.71	42.74	41.52	42.47	327,326	+0.67(+1.60%)
May 17, 2016	42.80	43.52	41.60	41.80	346,110	-1.20(-2.79%)
May 16, 2016	42.30	43.12	42.18	43.00	271,980	+0.94(+2.23%)
May 13, 2016	41.68	42.92	41.31	42.06	188,373	+0.21(+0.50%)
May 12, 2016	42.26	42.26	41.22	41.85	243,421	-0.27(-0.64%)
May 11, 2016	42.59	43.10	42.07	42.12	184,403	-0.65(-1.52%)
May 10, 2016	42.59	42.92	41.94	42.77	254,732	+0.26(+0.61%)
May 09, 2016	41.57	43.05	41.57	42.51	310,480	+0.95(+2.29%)
May 06, 2016	41.64	42.88	40.47	41.56	317,305	-0.21(-0.50%)
May 05, 2016	41.69	42.37	41.31	41.77	185,541	+0.09(+0.22%)
May 04, 2016	42.25	43.82	41.15	41.68	274,835	-0.81(-1.91%)
May 03, 2016	43.42	43.91	42.17	42.49	392,867	-1.23(-2.81%)
May 02, 2016	43.92	44.32	43.39	43.72	270,263	+0.09(+0.21%)
Apr 29, 2016	45.10	45.10	43.03	43.63	398,264	-1.48(-3.28%)
Apr 28, 2016	45.31	45.99	44.97	45.11	366,213	-0.52(-1.14%)
Apr 27, 2016	45.60	45.76	44.35	45.63	399,729	+0.00(+0.00%)
Apr 26, 2016	44.57	45.96	44.12	45.63	733,611	-0.97(-2.08%)
Apr 25, 2016	46.68	47.23	45.75	46.60	563,010	-0.37(-0.79%)
Apr 22, 2016	46.50	48.46	45.83	46.97	980,897	+0.80(+1.73%)
Apr 21, 2016	45.00	46.39	43.71	46.17	994,922	+4.63(+11.15%)
Apr 20, 2016	41.36	41.99	41.09	41.54	527,769	+0.05(+0.12%)
Apr 19, 2016	41.47	41.70	41.47	41.49	289,662	+0.14(+0.34%)
Apr 18, 2016	40.06	41.77	40.06	41.35	223,458	+0.55(+1.35%)
Apr 15, 2016	40.18	40.89	39.45	40.80	304,718	+0.40(+0.99%)
Apr 14, 2016	40.82	41.00	40.23	40.40	258,930	-0.42(-1.03%)
Apr 13, 2016	39.34	40.99	39.34	40.82	298,264	+1.69(+4.32%)
Apr 12, 2016	38.64	39.23	37.96	39.13	276,977	+0.49(+1.27%)
Apr 11, 2016	39.28	39.72	38.35	38.64	257,189	-0.51(-1.30%)
Apr 08, 2016	39.67	40.05	38.83	39.15	223,311	-0.34(-0.86%)
Apr 07, 2016	39.70	40.25	38.81	39.49	495,018	-0.46(-1.15%)
Apr 06, 2016	39.00	40.05	38.00	39.95	278,045	+1.08(+2.78%)
Apr 05, 2016	38.24	39.09	38.15	38.87	310,530	+0.45(+1.17%)
Apr 04, 2016	38.57	39.47	37.36	38.42	298,684	-0.24(-0.62%)
Apr 01, 2016	38.26	38.77	37.68	38.66	218,382	-0.05(-0.13%)
Mar 31, 2016	38.27	39.53	37.88	38.71	481,710	+0.55(+1.44%)
Mar 30, 2016	37.89	38.54	37.37	38.16	337,992	+0.50(+1.33%)
Mar 29, 2016	35.93	37.70	35.78	37.66	394,073	+1.53(+4.23%)
Mar 28, 2016	35.71	36.40	35.59	36.13	263,730	+0.40(+1.12%)
Mar 24, 2016	35.36	35.73	35.73	35.73	327,100	+0.07(+0.20%)
Mar 23, 2016	36.55	36.96	35.44	35.66	640,279	-0.86(-2.35%)
Mar 22, 2016	36.06	36.68	35.86	36.52	187,530	+0.34(+0.94%)
Mar 21, 2016	36.68	37.39	35.72	36.18	253,164	-0.65(-1.76%)
Mar 18, 2016	36.00	37.07	35.81	36.83	539,577	+1.09(+3.05%)
Mar 17, 2016	35.13	35.83	34.25	35.74	328,288	+0.55(+1.56%)
Mar 16, 2016	34.99	35.75	34.67	35.19	281,502	+0.13(+0.37%)
Mar 15, 2016	36.26	36.95	34.94	35.06	422,518	-1.42(-3.89%)
Mar 14, 2016	37.15	37.40	36.24	36.48	326,545	-0.67(-1.80%)
Mar 11, 2016	36.13	37.17	36.05	37.15	279,206	+1.33(+3.71%)
Mar 10, 2016	35.72	36.11	35.55	35.82	497,607	-0.10(-0.28%)
Mar 09, 2016	35.96	36.11	35.53	35.92	242,217	+0.14(+0.39%)
Mar 08, 2016	36.82	37.08	35.63	35.78	302,183	-1.40(-3.77%)
Mar 07, 2016	36.32	37.58	35.96	37.18	423,487	+0.52(+1.42%)
Mar 04, 2016	36.17	36.77	35.74	36.66	450,840	+0.42(+1.16%)
Mar 03, 2016	35.60	36.45	35.60	36.24	691,285	+0.52(+1.46%)
Mar 02, 2016	35.25	36.12	35.01	35.72	422,501	+0.51(+1.45%)
Mar 01, 2016	34.62	36.00	34.47	35.21	832,516	+0.71(+2.06%)
Feb 29, 2016	34.77	35.15	34.40	34.50	423,145	-0.35(-1.00%)
Feb 26, 2016	35.21	35.83	34.71	34.85	459,218	-0.04(-0.11%)
Feb 25, 2016	34.98	35.58	34.56	34.89	760,646	+0.12(+0.35%)
Feb 24, 2016	35.25	35.25	33.27	34.77	948,065	-0.85(-2.39%)
Feb 23, 2016	34.59	35.92	34.09	35.62	568,222	+0.75(+2.15%)
Feb 22, 2016	35.77	36.17	34.69	34.87	438,488	-0.49(-1.39%)
Feb 19, 2016	35.27	36.07	34.47	35.36	407,058	-0.08(-0.23%)
Feb 18, 2016	35.60	36.85	35.34	35.44	564,126	+0.10(+0.28%)
Feb 17, 2016	33.89	35.87	33.62	35.34	547,674	+1.74(+5.18%)
Feb 16, 2016	33.45	34.26	32.87	33.60	817,237	+0.77(+2.35%)
Feb 12, 2016	33.20	32.83	32.83	32.83	666,800	-0.08(-0.24%)
Feb 11, 2016	31.49	32.98	30.97	32.91	811,560	+0.61(+1.89%)
Feb 10, 2016	31.49	32.75	30.22	32.30	3,387,571	-3.70(-10.28%)
Feb 09, 2016	34.82	36.77	34.79	36.00	791,841	+0.92(+2.62%)
Feb 08, 2016	37.70	38.53	34.44	35.08	1,410,977	-3.28(-8.55%)
Feb 05, 2016	41.66	41.72	38.33	38.36	717,832	-3.42(-8.19%)
Feb 04, 2016	41.79	42.68	41.50	41.78	439,867	-0.31(-0.74%)
Feb 03, 2016	43.37	43.37	41.10	42.09	301,331	-0.84(-1.96%)
Feb 02, 2016	43.52	43.52	42.66	42.93	313,752	-1.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.