Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.53	21.05	18.53	19.89	136,116	+1.35(+7.28%)
Jan 29, 2015	18.94	18.94	18.39	18.54	23,341	-0.05(-0.27%)
Jan 28, 2015	18.51	18.90	17.49	18.59	40,864	+0.23(+1.25%)
Jan 27, 2015	18.35	18.74	18.20	18.36	22,354	-0.08(-0.43%)
Jan 26, 2015	17.71	18.81	17.71	18.44	48,091	+0.93(+5.31%)
Jan 23, 2015	17.02	17.94	16.87	17.51	42,300	+0.30(+1.74%)
Jan 22, 2015	16.69	17.50	16.23	17.21	78,710	+0.70(+4.24%)
Jan 21, 2015	16.60	16.74	16.20	16.51	91,568	+0.01(+0.06%)
Jan 20, 2015	16.75	16.81	16.50	16.50	30,568	-0.03(-0.18%)
Jan 16, 2015	16.49	16.63	16.40	16.53	5,792	+0.03(+0.18%)
Jan 15, 2015	16.62	16.96	15.80	16.50	73,621	-0.31(-1.84%)
Jan 14, 2015	16.02	16.81	15.91	16.81	72,105	+0.49(+3.00%)
Jan 13, 2015	17.14	17.32	15.58	16.32	73,353	-0.77(-4.51%)
Jan 12, 2015	17.11	17.29	16.33	17.09	76,026	-0.02(-0.12%)
Jan 09, 2015	16.64	17.40	16.41	17.11	24,990	+0.19(+1.12%)
Jan 08, 2015	16.87	17.66	16.55	16.92	24,494	-0.12(-0.70%)
Jan 07, 2015	17.76	17.80	16.34	17.04	39,326	-0.46(-2.63%)
Jan 06, 2015	17.91	18.24	17.23	17.50	30,954	-0.66(-3.63%)
Jan 05, 2015	18.13	18.65	17.85	18.16	48,388	+0.13(+0.72%)
Jan 02, 2015	18.20	18.31	17.83	18.03	11,551	-0.10(-0.55%)
Dec 31, 2014	17.89	18.13	18.13	18.13	25,900	+0.08(+0.44%)
Dec 30, 2014	18.18	18.18	17.94	18.05	10,897	-0.07(-0.39%)
Dec 29, 2014	18.07	18.29	18.07	18.12	10,505	+0.07(+0.39%)
Dec 26, 2014	18.35	18.39	17.95	18.05	11,365	-0.08(-0.44%)
Dec 24, 2014	17.93	18.13	18.13	18.13	66,800	+0.24(+1.34%)
Dec 23, 2014	17.78	18.06	17.49	17.89	25,701	+0.21(+1.19%)
Dec 22, 2014	16.87	17.70	16.80	17.68	49,063	+0.94(+5.62%)
Dec 19, 2014	16.80	17.03	16.71	16.74	22,373	-0.09(-0.53%)
Dec 18, 2014	17.20	17.20	16.53	16.83	62,787	-0.08(-0.47%)
Dec 17, 2014	16.14	17.00	16.09	16.91	42,530	+1.00(+6.29%)
Dec 16, 2014	15.31	16.72	15.18	15.91	42,830	+0.33(+2.12%)
Dec 15, 2014	15.66	15.66	14.74	15.58	41,859	+0.04(+0.26%)
Dec 12, 2014	15.84	16.00	15.35	15.54	13,489	-0.42(-2.63%)
Dec 11, 2014	15.91	16.35	15.90	15.96	47,273	+0.11(+0.69%)
Dec 10, 2014	16.00	16.00	15.82	15.85	19,376	-0.29(-1.80%)
Dec 09, 2014	15.67	16.14	15.63	16.14	24,255	+0.27(+1.70%)
Dec 08, 2014	15.87	15.87	15.78	15.87	27,552	+0.00(+0.00%)
Dec 05, 2014	15.72	15.99	15.72	15.87	39,662	-0.07(-0.44%)
Dec 04, 2014	15.98	16.25	15.57	15.94	91,065	+0.00(+0.00%)
Dec 03, 2014	15.63	15.98	15.09	15.94	50,842	+0.33(+2.11%)
Dec 02, 2014	15.07	15.61	14.86	15.61	23,295	+0.66(+4.41%)
Dec 01, 2014	15.61	15.61	14.86	14.95	43,076	-0.64(-4.11%)
Nov 28, 2014	15.36	15.66	15.36	15.59	6,301	+0.10(+0.65%)
Nov 26, 2014	15.66	15.49	15.49	15.49	36,100	+0.09(+0.58%)
Nov 25, 2014	15.69	15.69	15.38	15.40	34,010	-0.21(-1.35%)
Nov 24, 2014	15.51	15.74	15.39	15.61	29,914	+0.11(+0.71%)
Nov 21, 2014	15.40	15.60	15.39	15.50	49,763	+0.11(+0.71%)
Nov 20, 2014	15.22	15.45	15.00	15.39	26,205	-0.04(-0.29%)
Nov 19, 2014	15.35	15.44	14.87	15.44	22,934	+0.13(+0.88%)
Nov 18, 2014	15.04	15.37	15.00	15.30	12,679	+0.25(+1.66%)
Nov 17, 2014	15.51	15.54	14.83	15.05	28,509	-0.49(-3.15%)
Nov 14, 2014	15.18	15.60	15.18	15.54	10,061	+0.04(+0.26%)
Nov 13, 2014	15.99	16.00	15.50	15.50	23,379	-0.50(-3.12%)
Nov 12, 2014	16.14	16.24	15.93	16.00	26,968	-0.14(-0.87%)
Nov 11, 2014	16.47	16.47	15.88	16.14	35,313	-0.26(-1.59%)
Nov 10, 2014	16.27	16.50	15.79	16.40	54,491	+0.50(+3.14%)
Nov 07, 2014	15.22	16.72	15.15	15.90	271,131	+0.71(+4.67%)
Nov 06, 2014	14.36	15.27	14.35	15.19	100,030	+0.69(+4.76%)
Nov 05, 2014	14.14	14.50	13.93	14.50	34,572	+0.51(+3.64%)
Nov 04, 2014	13.59	14.00	13.55	13.99	34,046	+0.46(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.