Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.100	2.130	2.060	2.070	75,136	-0.03(-1.43%)
Jan 30, 2012	2.070	2.120	2.050	2.100	72,922	+0.02(+0.96%)
Jan 27, 2012	2.050	2.110	2.041	2.080	88,905	+0.03(+1.46%)
Jan 26, 2012	2.080	2.170	2.000	2.050	208,331	-0.06(-2.84%)
Jan 25, 2012	2.100	2.190	2.080	2.110	185,621	+0.01(+0.48%)
Jan 24, 2012	2.050	2.100	2.050	2.100	100,656	+0.03(+1.45%)
Jan 23, 2012	2.090	2.150	2.050	2.070	183,682	-0.05(-2.36%)
Jan 20, 2012	2.160	2.160	2.110	2.120	93,131	-0.02(-0.93%)
Jan 19, 2012	2.120	2.180	2.120	2.140	150,325	+0.02(+0.94%)
Jan 18, 2012	2.090	2.169	2.010	2.120	169,567	+0.05(+2.42%)
Jan 17, 2012	2.110	2.200	2.000	2.070	260,829	-0.01(-0.49%)
Jan 13, 2012	2.270	2.270	2.020	2.080	618,654	-0.15(-6.72%)
Jan 12, 2012	1.950	2.430	1.910	2.230	2,015,324	+0.36(+19.25%)
Jan 11, 2012	1.750	1.900	1.720	1.870	388,155	+0.12(+6.86%)
Jan 10, 2012	1.750	1.750	1.650	1.750	406,946	+0.01(+0.57%)
Jan 09, 2012	1.860	1.930	1.690	1.740	954,957	-0.11(-5.95%)
Jan 06, 2012	1.950	2.050	1.710	1.850	4,882,139	+1.01(+120.24%)
Jan 05, 2012	0.8300	0.8400	0.8000	0.8400	49,300	+0.02(+2.83%)
Jan 04, 2012	0.8100	0.8700	0.8000	0.8169	92,390	+0.01(+1.47%)
Dec 30, 2011	0.8390	0.8500	0.8050	0.8051	388,980	-0.01(-1.82%)
Dec 29, 2011	0.7900	1.030	0.7800	0.8200	1,284,763	+0.04(+5.11%)
Dec 28, 2011	0.8000	0.8300	0.7800	0.7801	277,149	-0.04(-4.88%)
Dec 27, 2011	0.8700	0.8700	0.7700	0.8201	235,984	-0.07(-7.84%)
Dec 23, 2011	0.9100	0.9300	0.8400	0.8899	202,791	-0.00(-0.01%)
Dec 21, 2011	0.9800	0.9810	0.8800	0.8900	556,840	-0.08(-8.25%)
Dec 20, 2011	1.010	1.020	0.9610	0.9700	85,928	-0.01(-1.02%)
Dec 19, 2011	1.000	1.020	0.9719	0.9800	48,722	-0.01(-1.01%)
Dec 16, 2011	1.020	1.020	0.9900	0.9900	53,725	-0.02(-1.97%)
Dec 15, 2011	0.9800	1.020	0.9500	1.010	109,283	+0.01(+1.50%)
Dec 14, 2011	1.010	1.026	0.9896	0.9950	61,047	-0.02(-1.49%)
Dec 13, 2011	1.050	1.050	0.9950	1.010	143,437	-0.06(-5.61%)
Dec 12, 2011	1.050	1.120	1.020	1.070	264,064	-0.01(-0.93%)
Dec 09, 2011	1.050	1.080	1.040	1.080	246,833	+0.03(+2.86%)
Dec 08, 2011	1.050	1.080	1.030	1.050	228,760	+0.02(+1.94%)
Dec 07, 2011	1.060	1.080	1.030	1.030	86,851	-0.03(-2.83%)
Dec 06, 2011	1.080	1.080	1.050	1.060	78,574	-0.02(-1.85%)
Dec 05, 2011	1.060	1.080	1.050	1.080	160,157	+0.03(+2.86%)
Dec 02, 2011	1.010	1.070	1.010	1.050	189,650	+0.05(+5.00%)
Dec 01, 2011	1.050	1.050	0.9926	1.000	250,751	-0.04(-3.85%)
Nov 30, 2011	1.010	1.090	0.9801	1.040	373,049	+0.03(+2.97%)
Nov 29, 2011	1.000	1.060	0.9102	1.010	133,536	+0.01(+1.00%)
Nov 28, 2011	0.9700	1.030	0.9700	1.000	286,129	+0.07(+7.53%)
Nov 25, 2011	0.9200	0.9879	0.9100	0.9300	4,350	+0.00(+0.00%)
Nov 23, 2011	0.9200	0.9900	0.9125	0.9300	25,908	+0.00(+0.00%)
Nov 22, 2011	0.9747	0.9791	0.9125	0.9300	62,894	-0.04(-4.12%)
Nov 21, 2011	1.000	1.000	0.9700	0.9700	107,272	-0.01(-1.02%)
Nov 18, 2011	0.9851	0.9916	0.9800	0.9800	77,731	+0.00(+0.00%)
Nov 17, 2011	0.9900	1.010	0.9601	0.9800	78,614	-0.00(-0.20%)
Nov 16, 2011	1.020	1.030	0.9800	0.9820	44,359	-0.05(-4.66%)
Nov 15, 2011	1.020	1.040	0.9526	1.030	144,388	+0.00(+0.00%)
Nov 14, 2011	1.000	1.070	0.9513	1.030	182,039	+0.01(+0.98%)
Nov 11, 2011	0.9500	1.030	0.9500	1.020	328,838	+0.06(+6.25%)
Nov 10, 2011	0.9700	0.9898	0.9200	0.9600	75,660	+0.01(+1.05%)
Nov 09, 2011	0.9500	1.010	0.9300	0.9500	113,098	+0.00(+0.00%)
Nov 08, 2011	0.9200	0.9501	0.8900	0.9500	147,308	+0.03(+3.83%)
Nov 07, 2011	0.8700	0.9200	0.8700	0.9150	126,118	+0.04(+3.98%)
Nov 04, 2011	0.9300	0.9300	0.8700	0.8800	140,647	-0.05(-5.38%)
Nov 03, 2011	0.9200	0.9499	0.9100	0.9300	67,765	-0.01(-1.06%)
Nov 02, 2011	0.9000	0.9490	0.9000	0.9400	86,646	+0.04(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.