Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.440	4.590	4.370	4.420	241,203	+0.01(+0.23%)
Jan 28, 2011	4.550	4.580	4.390	4.410	207,224	-0.15(-3.29%)
Jan 27, 2011	4.630	4.630	4.440	4.560	69,014	-0.08(-1.72%)
Jan 26, 2011	4.410	4.670	4.330	4.640	138,552	+0.22(+4.98%)
Jan 25, 2011	4.270	4.420	4.260	4.420	58,997	+0.10(+2.31%)
Jan 24, 2011	4.280	4.390	4.250	4.320	112,903	+0.03(+0.70%)
Jan 21, 2011	4.370	4.490	4.250	4.290	88,128	-0.03(-0.69%)
Jan 20, 2011	4.260	4.490	4.250	4.320	82,990	+0.06(+1.41%)
Jan 19, 2011	4.440	4.550	4.250	4.260	126,708	-0.20(-4.48%)
Jan 18, 2011	4.510	4.510	4.430	4.460	63,530	-0.06(-1.33%)
Jan 14, 2011	4.500	4.570	4.460	4.520	60,124	+0.00(+0.00%)
Jan 13, 2011	4.510	4.570	4.450	4.520	171,263	-0.03(-0.66%)
Jan 12, 2011	4.490	4.820	4.450	4.550	323,112	+0.06(+1.34%)
Jan 11, 2011	4.510	4.590	4.460	4.490	73,168	-0.02(-0.44%)
Jan 10, 2011	4.470	4.580	4.410	4.510	135,107	+0.03(+0.67%)
Jan 07, 2011	4.650	4.710	4.400	4.480	220,524	-0.15(-3.24%)
Jan 06, 2011	4.730	4.740	4.600	4.630	239,371	-0.11(-2.32%)
Jan 05, 2011	4.610	4.740	4.410	4.740	189,270	+0.13(+2.82%)
Jan 04, 2011	4.700	4.730	4.370	4.610	471,583	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.