Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.74	15.91	15.24	15.74	869,780	-0.08(-0.51%)
Jan 29, 2015	15.60	15.82	15.12	15.82	816,181	+0.27(+1.74%)
Jan 28, 2015	16.25	16.38	15.50	15.55	1,122,991	-0.69(-4.25%)
Jan 27, 2015	15.46	16.49	15.40	16.24	932,695	+0.55(+3.54%)
Jan 26, 2015	15.96	16.14	15.48	15.69	711,437	-0.33(-2.09%)
Jan 23, 2015	15.33	16.06	15.05	16.02	1,250,885	+0.67(+4.40%)
Jan 22, 2015	15.56	15.99	14.98	15.35	1,046,941	-0.12(-0.74%)
Jan 21, 2015	15.90	16.30	15.26	15.46	1,142,669	-0.39(-2.46%)
Jan 20, 2015	17.58	17.58	15.65	15.85	1,788,317	-1.66(-9.48%)
Jan 16, 2015	17.58	17.90	17.31	17.51	694,488	-0.11(-0.62%)
Jan 15, 2015	18.12	18.49	17.52	17.62	933,861	-0.64(-3.50%)
Jan 14, 2015	18.26	18.60	17.83	18.26	1,121,609	-0.42(-2.25%)
Jan 13, 2015	18.41	19.09	18.05	18.68	985,496	+0.40(+2.19%)
Jan 12, 2015	17.97	18.37	17.44	18.28	951,264	+0.22(+1.22%)
Jan 09, 2015	18.55	18.77	17.73	18.06	1,147,449	-0.60(-3.22%)
Jan 08, 2015	19.18	21.57	17.91	18.66	4,563,931	+0.63(+3.49%)
Jan 07, 2015	17.80	18.75	17.72	18.03	1,015,055	+0.65(+3.74%)
Jan 06, 2015	18.51	18.64	17.33	17.38	1,172,717	-1.02(-5.54%)
Jan 05, 2015	18.60	19.55	18.01	18.40	1,176,756	-0.39(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.