Conn's Inc (NQ: CONN )

15.13 USD +0.87 (+6.10%)
Official Closing Price Updated: 6:52 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.00 16.62 15.02 15.73 590,400 -0.30(-1.87%)
Jan 28, 2021 14.44 16.93 14.30 16.03 1,207,735 +1.74(+12.18%)
Jan 27, 2021 13.40 14.75 13.40 14.29 430,185 +0.51(+3.70%)
Jan 26, 2021 14.00 14.00 13.51 13.78 190,094 +0.01(+0.07%)
Jan 25, 2021 13.67 14.25 13.27 13.77 231,472 +0.08(+0.58%)
Jan 22, 2021 13.60 13.75 13.27 13.69 156,200 -0.11(-0.80%)
Jan 21, 2021 14.14 14.17 13.71 13.80 218,608 -0.32(-2.27%)
Jan 20, 2021 13.80 14.27 13.80 14.12 234,337 +0.45(+3.29%)
Jan 19, 2021 14.57 14.70 13.39 13.67 370,040 -0.74(-5.14%)
Jan 15, 2021 14.09 14.68 14.02 14.41 229,100 +0.06(+0.42%)
Jan 14, 2021 13.86 14.51 13.83 14.35 340,711 +0.55(+3.99%)
Jan 13, 2021 13.87 14.06 13.51 13.80 339,124 -0.08(-0.58%)
Jan 12, 2021 13.50 13.93 13.40 13.88 227,827 +0.53(+3.97%)
Jan 11, 2021 12.65 13.46 12.50 13.35 263,963 +0.35(+2.69%)
Jan 08, 2021 12.91 13.00 12.62 13.00 207,400 +0.14(+1.09%)
Jan 07, 2021 12.63 13.21 12.63 12.86 167,080 +0.25(+1.98%)
Jan 06, 2021 11.99 12.75 11.92 12.61 263,083 +0.90(+7.69%)
Jan 05, 2021 11.28 11.87 11.28 11.71 439,872 +0.40(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.