Conn's Inc (NQ: CONN )

13.02 USD -1.07 (-7.59%)
Streaming Delayed Price Updated: 4:34 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.00 16.62 15.02 15.73 590,400 -0.30(-1.87%)
Jan 28, 2021 14.44 16.93 14.30 16.03 1,207,735 +1.74(+12.18%)
Jan 27, 2021 13.40 14.75 13.40 14.29 430,185 +0.51(+3.70%)
Jan 26, 2021 14.00 14.00 13.51 13.78 190,094 +0.01(+0.07%)
Jan 25, 2021 13.67 14.25 13.27 13.77 231,472 +0.08(+0.58%)
Jan 22, 2021 13.60 13.75 13.27 13.69 156,200 -0.11(-0.80%)
Jan 21, 2021 14.14 14.17 13.71 13.80 218,608 -0.32(-2.27%)
Jan 20, 2021 13.80 14.27 13.80 14.12 234,337 +0.45(+3.29%)
Jan 19, 2021 14.57 14.70 13.39 13.67 370,040 -0.74(-5.14%)
Jan 15, 2021 14.09 14.68 14.02 14.41 229,100 +0.06(+0.42%)
Jan 14, 2021 13.86 14.51 13.83 14.35 340,711 +0.55(+3.99%)
Jan 13, 2021 13.87 14.06 13.51 13.80 339,124 -0.08(-0.58%)
Jan 12, 2021 13.50 13.93 13.40 13.88 227,827 +0.53(+3.97%)
Jan 11, 2021 12.65 13.46 12.50 13.35 263,963 +0.35(+2.69%)
Jan 08, 2021 12.91 13.00 12.62 13.00 207,400 +0.14(+1.09%)
Jan 07, 2021 12.63 13.21 12.63 12.86 167,080 +0.25(+1.98%)
Jan 06, 2021 11.99 12.75 11.92 12.61 263,083 +0.90(+7.69%)
Jan 05, 2021 11.28 11.87 11.28 11.71 439,872 +0.40(+3.54%)
Jan 04, 2021 11.71 11.92 11.26 11.31 324,818 -0.38(-3.25%)
Dec 31, 2020 11.69 11.69 11.69 237,280 -0.64(-5.19%)
Dec 30, 2020 12.64 12.87 12.32 12.33 237,280 -0.50(-3.90%)
Dec 29, 2020 13.56 13.63 12.81 12.83 208,476 -0.72(-5.31%)
Dec 28, 2020 13.21 13.73 13.00 13.55 336,728 +0.52(+3.99%)
Dec 24, 2020 12.57 13.09 12.39 13.03 188,400 +0.48(+3.82%)
Dec 23, 2020 12.31 12.71 12.30 12.55 189,236 +0.41(+3.38%)
Dec 22, 2020 12.06 12.42 12.01 12.14 196,717 +0.13(+1.08%)
Dec 21, 2020 11.68 12.25 11.60 12.01 270,380 -0.04(-0.33%)
Dec 18, 2020 12.35 12.60 12.02 12.05 625,800 -0.29(-2.35%)
Dec 17, 2020 12.34 12.86 12.12 12.34 403,634 +0.17(+1.40%)
Dec 16, 2020 11.67 12.35 11.53 12.17 405,515 +0.62(+5.37%)
Dec 15, 2020 11.25 11.73 10.95 11.55 362,595 +0.42(+3.77%)
Dec 14, 2020 11.20 11.62 11.05 11.13 564,123 +0.11(+1.00%)
Dec 11, 2020 11.26 11.45 10.83 11.02 398,200 -0.43(-3.76%)
Dec 10, 2020 11.77 12.25 11.39 11.45 459,344 -0.41(-3.46%)
Dec 09, 2020 11.82 12.85 11.56 11.86 1,180,170 +0.24(+2.07%)
Dec 08, 2020 12.42 12.64 11.20 11.62 2,167,327 -2.42(-17.24%)
Dec 07, 2020 13.90 14.09 13.09 14.04 483,678 +0.15(+1.08%)
Dec 04, 2020 12.76 13.89 12.40 13.89 722,400 +1.13(+8.86%)
Dec 03, 2020 12.06 12.98 12.00 12.76 383,031 +0.83(+6.96%)
Dec 02, 2020 11.58 12.22 11.35 11.93 327,475 +0.31(+2.67%)
Dec 01, 2020 11.25 11.74 11.00 11.62 281,405 +0.53(+4.83%)
Nov 30, 2020 11.45 11.45 10.94 11.09 243,741 -0.34(-3.02%)
Nov 27, 2020 11.55 11.55 11.11 11.43 119,200 -0.05(-0.44%)
Nov 25, 2020 11.59 11.77 11.12 11.48 204,500 -0.13(-1.12%)
Nov 24, 2020 11.47 12.09 11.14 11.61 636,356 +0.26(+2.29%)
Nov 23, 2020 10.25 11.54 9.960 11.35 649,041 +1.10(+10.73%)
Nov 20, 2020 10.82 10.82 10.20 10.25 337,800 -0.64(-5.88%)
Nov 19, 2020 11.10 11.44 10.73 10.89 247,691 -0.23(-2.07%)
Nov 18, 2020 10.88 11.64 10.86 11.12 296,946 +0.37(+3.44%)
Nov 17, 2020 10.40 10.87 10.29 10.75 164,576 +0.25(+2.38%)
Nov 16, 2020 10.20 10.56 9.940 10.50 345,980 +0.49(+4.90%)
Nov 13, 2020 9.630 10.08 9.630 10.01 172,500 +0.38(+3.95%)
Nov 12, 2020 9.830 10.01 9.480 9.630 303,904 -0.36(-3.60%)
Nov 11, 2020 10.05 10.09 9.650 9.990 212,466 -0.10(-0.99%)
Nov 10, 2020 9.990 10.22 9.760 10.09 218,640 +0.28(+2.85%)
Nov 09, 2020 10.24 10.96 9.790 9.810 422,097 +0.15(+1.55%)
Nov 06, 2020 9.970 9.970 9.550 9.660 242,900 -0.26(-2.62%)
Nov 05, 2020 9.750 10.26 9.750 9.920 229,804 +0.23(+2.37%)
Nov 04, 2020 9.740 9.870 9.472 9.690 164,233 -0.07(-0.72%)
Nov 03, 2020 9.460 9.840 9.450 9.760 174,420 +0.47(+5.06%)
Nov 02, 2020 9.570 9.600 9.200 9.290 187,166 -0.08(-0.85%)
Oct 30, 2020 10.00 10.04 9.320 9.370 296,600 -0.65(-6.44%)
Oct 29, 2020 10.30 10.40 10.01 10.02 303,046 -0.29(-2.77%)
Oct 28, 2020 10.10 10.36 9.885 10.30 295,385 -0.11(-1.06%)
Oct 27, 2020 10.80 10.80 10.32 10.41 154,099 -0.45(-4.14%)
Oct 26, 2020 11.17 11.30 10.81 10.86 264,946 -0.51(-4.49%)
Oct 23, 2020 11.24 11.44 11.07 11.37 197,500 +0.18(+1.61%)
Oct 22, 2020 11.20 11.39 10.94 11.19 196,083 +0.03(+0.27%)
Oct 21, 2020 12.06 12.10 11.15 11.16 235,023 -0.94(-7.77%)
Oct 20, 2020 12.24 12.43 12.04 12.10 225,254 +0.05(+0.41%)
Oct 19, 2020 12.21 12.33 12.04 12.05 251,484 -0.15(-1.23%)
Oct 16, 2020 12.51 12.75 12.19 12.20 261,900 -0.31(-2.48%)
Oct 15, 2020 12.29 12.58 12.17 12.51 234,377 +0.05(+0.40%)
Oct 14, 2020 12.95 13.09 12.41 12.46 274,147 -0.46(-3.56%)
Oct 13, 2020 12.73 13.03 12.17 12.92 270,982 +0.06(+0.47%)
Oct 12, 2020 12.61 13.19 12.48 12.86 331,230 +0.39(+3.13%)
Oct 09, 2020 11.95 12.55 11.95 12.47 392,500 +0.27(+2.21%)
Oct 08, 2020 11.96 12.25 11.74 12.20 366,432 +0.50(+4.27%)
Oct 07, 2020 11.36 11.81 11.27 11.70 326,409 +0.56(+5.03%)
Oct 06, 2020 11.02 11.70 11.02 11.14 568,591 +0.12(+1.09%)
Oct 05, 2020 10.50 11.05 10.46 11.02 416,143 +0.61(+5.86%)
Oct 02, 2020 9.860 10.45 9.860 10.41 313,200 +0.16(+1.56%)
Oct 01, 2020 10.58 10.78 9.850 10.25 329,376 -0.33(-3.12%)
Sep 30, 2020 10.67 11.00 10.47 10.58 467,447 +0.00(+0.00%)
Sep 29, 2020 10.73 10.79 10.40 10.58 315,683 -0.20(-1.86%)
Sep 28, 2020 10.59 10.91 10.39 10.78 297,402 +0.47(+4.56%)
Sep 25, 2020 9.870 10.34 9.870 10.31 304,100 +0.22(+2.18%)
Sep 24, 2020 10.57 10.62 9.970 10.09 426,027 -0.58(-5.44%)
Sep 23, 2020 11.15 11.47 10.58 10.67 361,823 -0.34(-3.09%)
Sep 22, 2020 10.12 11.11 10.09 11.01 362,772 +0.87(+8.58%)
Sep 21, 2020 9.600 10.17 9.360 10.14 564,848 +0.18(+1.81%)
Sep 18, 2020 10.20 10.20 9.750 9.960 699,200 -0.22(-2.21%)
Sep 17, 2020 9.350 10.58 9.060 10.19 2,089,911 +0.71(+7.55%)
Sep 16, 2020 9.460 9.950 9.170 9.470 904,521 +0.00(+0.00%)
Sep 15, 2020 9.640 9.775 9.320 9.470 473,598 -0.16(-1.66%)
Sep 14, 2020 10.37 10.37 9.540 9.630 510,583 -0.59(-5.77%)
Sep 11, 2020 10.61 10.73 10.15 10.22 343,800 -0.36(-3.40%)
Sep 10, 2020 10.65 11.41 10.57 10.58 416,857 -0.18(-1.67%)
Sep 09, 2020 11.10 11.21 10.66 10.76 461,804 -0.18(-1.65%)
Sep 08, 2020 11.52 11.80 10.92 10.94 546,068 -0.82(-6.97%)
Sep 04, 2020 11.67 11.90 10.95 11.76 558,300 +0.24(+2.08%)
Sep 03, 2020 14.66 14.73 11.18 11.52 1,287,182 -2.18(-15.91%)
Sep 02, 2020 13.77 13.94 13.02 13.70 521,201 -0.03(-0.22%)
Sep 01, 2020 12.78 13.86 12.55 13.73 544,668 +0.95(+7.43%)
Aug 31, 2020 12.77 12.89 12.47 12.78 358,139 +0.06(+0.47%)
Aug 28, 2020 12.44 12.74 12.19 12.72 290,700 +0.35(+2.83%)
Aug 27, 2020 12.36 12.92 12.29 12.37 322,402 +0.00(+0.00%)
Aug 26, 2020 12.82 12.92 12.35 12.37 346,448 -0.40(-3.13%)
Aug 25, 2020 12.88 12.88 12.52 12.77 393,966 -0.07(-0.55%)
Aug 24, 2020 12.46 12.85 12.01 12.84 341,333 +0.50(+4.05%)
Aug 21, 2020 12.00 12.44 11.78 12.34 334,300 +0.35(+2.92%)
Aug 20, 2020 12.15 12.21 11.66 11.99 388,180 -0.43(-3.46%)
Aug 19, 2020 11.58 12.64 11.50 12.42 461,881 +0.93(+8.09%)
Aug 18, 2020 11.62 11.62 10.88 11.49 360,914 -0.08(-0.69%)
Aug 17, 2020 11.80 11.88 11.30 11.57 256,742 -0.22(-1.87%)
Aug 14, 2020 11.33 11.80 11.03 11.79 226,500 +0.40(+3.51%)
Aug 13, 2020 11.16 11.56 10.98 11.39 193,221 +0.18(+1.61%)
Aug 12, 2020 11.90 11.92 11.16 11.21 248,076 -0.46(-3.98%)
Aug 11, 2020 11.80 12.25 11.60 11.68 501,489 +0.01(+0.04%)
Aug 10, 2020 11.09 11.71 11.09 11.67 350,817 +0.64(+5.80%)
Aug 07, 2020 10.29 11.06 10.29 11.03 393,700 +0.68(+6.57%)
Aug 06, 2020 10.60 10.72 10.22 10.35 289,375 -0.30(-2.82%)
Aug 05, 2020 10.76 10.83 10.24 10.65 304,883 +0.10(+0.95%)
Aug 04, 2020 10.23 10.82 10.09 10.55 489,492 +0.27(+2.63%)
Aug 03, 2020 9.990 10.36 9.900 10.28 368,142 +0.32(+3.21%)
Jul 31, 2020 9.810 9.980 9.560 9.960 314,000 +0.10(+1.01%)
Jul 30, 2020 9.840 9.980 9.700 9.860 252,028 -0.25(-2.47%)
Jul 29, 2020 9.800 10.14 9.800 10.11 264,922 +0.42(+4.33%)
Jul 28, 2020 9.930 10.19 9.540 9.690 266,312 -0.29(-2.91%)
Jul 27, 2020 10.05 10.05 9.630 9.980 233,146 -0.09(-0.89%)
Jul 24, 2020 10.19 10.45 10.00 10.07 226,100 -0.19(-1.85%)
Jul 23, 2020 10.40 10.58 9.970 10.26 355,379 -0.17(-1.63%)
Jul 22, 2020 10.17 10.54 10.03 10.43 245,078 +0.19(+1.86%)
Jul 21, 2020 9.820 10.35 9.800 10.24 318,844 +0.59(+6.11%)
Jul 20, 2020 9.850 9.865 9.450 9.650 279,116 -0.30(-3.02%)
Jul 17, 2020 10.30 10.30 9.730 9.950 465,600 -0.30(-2.93%)
Jul 16, 2020 10.17 10.40 10.02 10.25 301,884 +0.02(+0.20%)
Jul 15, 2020 9.990 10.38 9.700 10.23 605,964 +0.63(+6.56%)
Jul 14, 2020 9.470 9.620 9.190 9.600 311,755 +0.13(+1.37%)
Jul 13, 2020 9.860 9.870 9.370 9.470 442,226 -0.23(-2.37%)
Jul 10, 2020 9.470 9.930 9.370 9.700 412,100 +0.22(+2.32%)
Jul 09, 2020 9.770 9.780 9.330 9.480 418,438 -0.32(-3.27%)
Jul 08, 2020 9.720 9.960 9.460 9.800 299,177 +0.09(+0.93%)
Jul 07, 2020 10.20 10.20 9.530 9.710 552,376 -0.67(-6.45%)
Jul 06, 2020 10.10 10.67 10.01 10.38 491,121 +0.60(+6.13%)
Jul 02, 2020 10.28 10.58 9.630 9.780 646,500 -0.20(-2.00%)
Jul 01, 2020 10.02 10.33 9.820 9.980 544,339 -0.11(-1.09%)
Jun 30, 2020 9.550 10.17 9.470 10.09 1,067,590 +0.41(+4.24%)
Jun 29, 2020 10.21 10.31 9.540 9.680 729,304 -0.57(-5.56%)
Jun 26, 2020 9.180 10.48 9.030 10.25 1,660,300 +0.79(+8.35%)
Jun 25, 2020 8.830 9.460 8.630 9.460 598,316 +0.43(+4.76%)
Jun 24, 2020 9.230 9.332 8.890 9.030 457,969 -0.44(-4.65%)
Jun 23, 2020 9.260 9.490 9.200 9.470 509,930 +0.40(+4.41%)
Jun 22, 2020 8.960 9.090 8.590 9.070 455,566 -0.06(-0.66%)
Jun 19, 2020 9.540 9.740 8.870 9.130 1,969,400 -0.24(-2.56%)
Jun 18, 2020 8.780 9.420 8.610 9.370 459,239 +0.46(+5.16%)
Jun 17, 2020 9.340 9.340 8.760 8.910 482,984 -0.37(-3.99%)
Jun 16, 2020 9.210 9.410 8.850 9.280 678,361 +0.80(+9.43%)
Jun 15, 2020 8.120 8.770 7.830 8.480 570,665 -0.05(-0.59%)
Jun 12, 2020 8.590 8.690 8.120 8.530 541,000 +0.49(+6.09%)
Jun 11, 2020 8.120 8.550 7.830 8.040 984,771 -0.90(-10.07%)
Jun 10, 2020 9.100 9.710 8.930 8.940 1,015,403 +0.05(+0.56%)
Jun 09, 2020 9.680 10.76 8.630 8.890 2,387,555 -2.38(-21.12%)
Jun 08, 2020 9.570 11.32 9.500 11.27 2,179,761 +2.07(+22.50%)
Jun 05, 2020 9.140 9.680 8.880 9.200 1,437,800 +0.63(+7.35%)
Jun 04, 2020 8.380 8.860 8.290 8.570 973,212 +0.24(+2.88%)
Jun 03, 2020 7.830 8.460 7.810 8.330 1,073,092 +0.47(+5.98%)
Jun 02, 2020 7.270 7.970 7.270 7.860 944,738 +0.69(+9.62%)
Jun 01, 2020 7.240 7.770 6.920 7.170 648,366 -0.05(-0.69%)
May 29, 2020 7.030 7.370 6.735 7.220 1,053,400 +0.08(+1.12%)
May 28, 2020 7.820 7.830 7.010 7.140 856,369 -0.65(-8.34%)
May 27, 2020 7.500 7.800 7.120 7.790 963,998 +0.56(+7.75%)
May 26, 2020 6.640 7.510 6.470 7.230 1,151,322 +0.95(+15.13%)
May 22, 2020 6.200 6.550 6.040 6.280 644,400 +0.06(+0.96%)
May 21, 2020 6.250 6.550 5.920 6.220 817,591 -0.03(-0.48%)
May 20, 2020 5.660 6.320 5.600 6.250 1,159,082 +0.74(+13.43%)
May 19, 2020 5.660 5.860 5.270 5.510 793,839 -0.17(-2.99%)
May 18, 2020 5.700 5.970 5.440 5.680 1,526,131 +0.31(+5.77%)
May 15, 2020 5.590 5.690 5.340 5.370 727,100 -0.41(-7.09%)
May 14, 2020 4.850 5.840 4.620 5.780 1,086,961 +0.77(+15.37%)
May 13, 2020 6.080 6.080 4.960 5.010 1,276,882 -1.13(-18.40%)
May 12, 2020 6.330 6.510 6.050 6.140 859,366 -0.17(-2.69%)
May 11, 2020 6.370 6.420 5.950 6.310 663,007 -0.23(-3.52%)
May 08, 2020 5.820 6.660 5.810 6.540 806,300 +0.86(+15.14%)
May 07, 2020 5.530 5.780 5.470 5.680 530,305 +0.23(+4.22%)
May 06, 2020 5.750 5.860 5.440 5.450 483,866 -0.24(-4.22%)
May 05, 2020 6.300 6.600 5.690 5.690 825,041 -0.41(-6.72%)
May 04, 2020 6.050 6.340 5.860 6.100 696,376 -0.16(-2.56%)
May 01, 2020 6.460 6.670 6.170 6.260 966,000 -0.50(-7.40%)
Apr 30, 2020 6.320 6.850 6.120 6.760 1,198,430 +0.27(+4.16%)
Apr 29, 2020 5.950 6.700 5.950 6.490 1,110,247 +0.70(+12.09%)
Apr 28, 2020 5.070 6.020 5.070 5.790 1,698,867 +0.88(+17.92%)
Apr 27, 2020 4.350 4.980 4.300 4.910 1,614,957 +0.58(+13.39%)
Apr 24, 2020 4.360 4.440 4.055 4.330 761,800 +0.05(+1.17%)
Apr 23, 2020 4.000 4.380 4.000 4.280 742,986 +0.23(+5.68%)
Apr 22, 2020 4.100 4.170 4.000 4.050 749,901 +0.02(+0.50%)
Apr 21, 2020 4.060 4.295 3.940 4.030 821,932 -0.19(-4.50%)
Apr 20, 2020 4.370 4.510 4.100 4.220 805,585 -0.08(-1.86%)
Apr 17, 2020 4.230 4.550 4.070 4.300 1,136,500 +0.27(+6.70%)
Apr 16, 2020 4.220 4.260 3.990 4.030 993,584 -0.12(-2.89%)
Apr 15, 2020 4.310 4.450 4.120 4.150 1,201,490 -0.52(-11.13%)
Apr 14, 2020 4.360 4.890 4.050 4.670 2,695,218 +0.14(+3.09%)
Apr 13, 2020 4.220 4.620 3.950 4.530 1,260,028 +0.34(+8.11%)
Apr 09, 2020 4.860 5.000 4.120 4.190 1,833,200 -0.57(-11.97%)
Apr 08, 2020 4.250 4.930 4.210 4.760 1,315,834 +0.58(+13.88%)
Apr 07, 2020 3.860 4.670 3.860 4.180 1,693,615 +0.58(+16.11%)
Apr 06, 2020 3.500 3.650 3.500 3.600 875,596 +0.27(+8.11%)
Apr 03, 2020 3.550 3.550 3.130 3.330 702,800 -0.22(-6.20%)
Apr 02, 2020 3.410 3.660 3.310 3.550 723,245 +0.16(+4.72%)
Apr 01, 2020 4.010 4.010 3.340 3.390 1,457,163 -0.79(-18.90%)
Mar 31, 2020 4.510 4.680 4.080 4.180 963,289 -0.41(-8.93%)
Mar 30, 2020 5.070 5.070 4.550 4.590 821,971 -0.51(-10.00%)
Mar 27, 2020 5.020 5.320 4.900 5.100 558,000 -0.19(-3.59%)
Mar 26, 2020 5.000 5.640 4.850 5.290 830,606 +0.40(+8.18%)
Mar 25, 2020 4.810 5.352 4.580 4.890 800,555 +0.08(+1.66%)
Mar 24, 2020 4.460 5.030 4.410 4.810 1,272,786 +0.65(+15.62%)
Mar 23, 2020 4.070 4.340 3.710 4.160 992,610 -0.05(-1.19%)
Mar 20, 2020 4.370 4.720 4.010 4.210 2,040,500 -0.10(-2.32%)
Mar 19, 2020 3.400 4.340 3.020 4.310 2,044,548 +0.87(+25.29%)
Mar 18, 2020 3.730 3.960 2.830 3.440 1,311,565 -0.59(-14.64%)
Mar 17, 2020 4.450 4.450 3.700 4.030 2,124,567 -0.35(-7.99%)
Mar 16, 2020 4.700 5.150 4.220 4.380 1,706,419 -1.44(-24.74%)
Mar 13, 2020 4.900 5.850 4.520 5.820 1,624,600 +1.27(+27.91%)
Mar 12, 2020 5.000 5.090 4.510 4.550 1,510,629 -1.22(-21.14%)
Mar 11, 2020 6.670 6.670 5.610 5.770 1,214,186 -1.03(-15.15%)
Mar 10, 2020 6.750 7.220 6.480 6.800 1,472,929 +0.29(+4.45%)
Mar 09, 2020 6.350 6.590 6.070 6.510 1,507,555 -0.41(-5.92%)
Mar 06, 2020 7.170 7.430 6.720 6.920 1,482,200 -0.44(-5.98%)
Mar 05, 2020 7.110 7.370 7.000 7.360 868,106 +0.06(+0.82%)
Mar 04, 2020 7.560 7.580 6.990 7.300 1,578,247 -0.13(-1.75%)
Mar 03, 2020 8.070 8.210 7.340 7.430 1,116,646 -0.61(-7.59%)
Mar 02, 2020 8.130 8.140 7.650 8.040 768,642 -0.11(-1.35%)
Feb 28, 2020 7.700 8.270 7.684 8.150 1,111,100 +0.22(+2.77%)
Feb 27, 2020 7.920 8.340 7.510 7.930 1,448,508 -0.24(-2.94%)
Feb 26, 2020 8.730 8.760 8.020 8.170 978,536 -0.47(-5.44%)
Feb 25, 2020 9.070 9.150 8.550 8.640 924,667 -0.40(-4.42%)
Feb 24, 2020 9.040 9.380 8.900 9.040 645,098 -0.32(-3.42%)
Feb 21, 2020 9.150 9.570 9.110 9.360 692,000 +0.12(+1.30%)
Feb 20, 2020 9.070 9.310 9.040 9.240 734,754 +0.14(+1.54%)
Feb 19, 2020 9.150 9.330 9.000 9.100 702,164 -0.02(-0.22%)
Feb 18, 2020 9.370 9.450 8.963 9.120 717,898 -0.28(-2.98%)
Feb 14, 2020 9.620 9.670 9.280 9.400 573,500 -0.22(-2.29%)
Feb 13, 2020 9.700 9.840 9.510 9.620 426,455 -0.15(-1.54%)
Feb 12, 2020 9.380 9.930 9.380 9.770 747,274 +0.49(+5.28%)
Feb 11, 2020 9.030 9.450 9.000 9.280 591,110 +0.22(+2.43%)
Feb 10, 2020 9.130 9.130 8.830 9.060 511,705 -0.10(-1.09%)
Feb 07, 2020 9.470 9.470 8.860 9.160 783,900 -0.40(-4.18%)
Feb 06, 2020 9.740 9.810 9.290 9.560 908,645 -0.11(-1.14%)
Feb 05, 2020 8.300 9.800 8.260 9.670 1,898,228 +1.45(+17.64%)
Feb 04, 2020 8.770 8.800 8.210 8.220 1,049,072 -0.47(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.