Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.54			24.27	410,186	+0.42(+1.76%)
Jan 28, 2022	23.23	23.88	22.96	23.85	326,863	+0.50(+2.14%)
Jan 27, 2022	24.24	24.94	23.21	23.35	439,302	-0.47(-1.97%)
Jan 26, 2022	25.43	25.72	23.67	23.82	423,173	-1.15(-4.61%)
Jan 25, 2022	24.73	25.79	24.19	24.97	484,718	-0.50(-1.96%)
Jan 24, 2022	22.60	25.48	22.34	25.47	765,021	+2.63(+11.51%)
Jan 21, 2022	22.03	23.33	21.85	22.84	723,277	+0.47(+2.10%)
Jan 20, 2022	23.20	24.28	22.28	22.37	555,160	-0.55(-2.40%)
Jan 19, 2022	22.67	23.24	22.36	22.92	609,699	+0.18(+0.79%)
Jan 18, 2022	22.49	23.10	22.20	22.74	725,427	-0.13(-0.57%)
Jan 14, 2022				22.87	0	-1.72(-6.99%)
Jan 13, 2022	23.98	25.10	23.86	24.59	564,178	+0.74(+3.10%)
Jan 12, 2022	23.91	24.58	23.83	23.85	289,630	+0.17(+0.72%)
Jan 11, 2022	23.43	24.39	23.43	23.68	374,458	-0.18(-0.75%)
Jan 10, 2022	23.63	24.02	23.10	23.86	419,424	-0.23(-0.95%)
Jan 07, 2022	25.31	25.73	24.02	24.09	425,663	-1.67(-6.48%)
Jan 06, 2022	23.93	25.93	23.79	25.76	815,044	+2.22(+9.43%)
Jan 05, 2022	24.67	24.88	23.54	23.54	427,851	-1.17(-4.73%)
Jan 04, 2022	24.07	24.82	24.07	24.71	426,821	+0.76(+3.17%)
Jan 03, 2022	23.60	24.93	23.58	23.95	565,950	+0.43(+1.83%)
Dec 31, 2021	22.74	23.77	22.57	23.52	472,511	+0.90(+3.98%)
Dec 30, 2021	22.37	23.39	22.00	22.62	411,593	-0.04(-0.18%)
Dec 29, 2021	21.82	22.82	21.82	22.66	421,488	+0.71(+3.23%)
Dec 28, 2021	21.08	22.43	21.05	21.95	530,474	+0.94(+4.47%)
Dec 27, 2021	20.50	21.10	20.42	21.01	487,139	+0.76(+3.75%)
Dec 23, 2021	20.18	20.65	20.05	20.25	289,764	+0.21(+1.05%)
Dec 22, 2021	19.98	20.57	19.97	20.04	327,349	-0.08(-0.40%)
Dec 21, 2021	19.35	20.16	19.35	20.12	438,959	+0.81(+4.19%)
Dec 20, 2021	19.31	19.81	18.81	19.31	532,361	-0.61(-3.06%)
Dec 17, 2021	19.31	20.33	19.18	19.92	1,017,201	+0.39(+2.00%)
Dec 16, 2021	20.76	21.07	19.45	19.53	480,711	-1.28(-6.15%)
Dec 15, 2021	19.08	21.06	18.89	20.81	1,239,575	+2.88(+16.06%)
Dec 14, 2021	17.72	18.27	17.50	17.93	458,327	+0.01(+0.03%)
Dec 13, 2021	18.89	19.33	17.76	17.92	502,010	-0.84(-4.48%)
Dec 10, 2021	19.11	19.50	18.48	18.77	395,299	-0.12(-0.66%)
Dec 09, 2021	20.07	20.44	18.77	18.89	680,185	-1.55(-7.58%)
Dec 08, 2021	21.84	22.46	20.34	20.44	986,642	-1.93(-8.62%)
Dec 07, 2021	21.85	23.55	20.28	22.37	794,707	+0.19(+0.85%)
Dec 06, 2021	22.04	23.16	22.03	22.18	641,854	+0.38(+1.74%)
Dec 03, 2021	22.34	22.39	21.34	21.80	286,770	-0.46(-2.07%)
Dec 02, 2021	21.76	22.48	21.70	22.26	280,412	+0.53(+2.44%)
Dec 01, 2021	22.54	22.89	21.70	21.73	213,890	-0.15(-0.69%)
Nov 30, 2021	22.33	22.43	21.59	21.88	295,383	-0.75(-3.31%)
Nov 29, 2021	23.20	23.52	22.31	22.63	302,071	-0.04(-0.18%)
Nov 26, 2021	22.38	23.06	21.64	22.67	240,959	-0.82(-3.49%)
Nov 24, 2021	23.40	23.63	22.73	23.49	130,518	-0.40(-1.67%)
Nov 23, 2021	24.06	24.16	23.09	23.89	228,117	-0.59(-2.40%)
Nov 22, 2021	23.91	24.89	23.62	24.48	384,084	+0.75(+3.17%)
Nov 19, 2021	23.04	24.02	22.61	23.73	323,333	+0.35(+1.49%)
Nov 18, 2021	23.38	23.51	23.24	23.38	273,238	+0.31(+1.34%)
Nov 17, 2021	24.23	24.23	22.87	23.07	250,667	-1.16(-4.79%)
Nov 16, 2021	24.14	24.32	23.26	24.23	319,801	+0.09(+0.37%)
Nov 15, 2021	24.31	24.45	23.44	24.14	276,487	-0.06(-0.25%)
Nov 12, 2021	25.22	25.34	24.15	24.20	273,472	-0.92(-3.66%)
Nov 11, 2021	24.88	25.36	24.78	25.12	223,593	+0.07(+0.28%)
Nov 10, 2021	25.41			25.05	217,138	-0.55(-2.15%)
Nov 09, 2021	25.50	26.92	25.50	25.60	350,151	+0.16(+0.63%)
Nov 08, 2021	25.71	25.77	25.01	25.44	246,438	+0.06(+0.24%)
Nov 05, 2021	25.39	25.57	24.81	25.38	274,969	+0.58(+2.34%)
Nov 04, 2021	25.68	25.81	24.34	24.80	297,026	-0.88(-3.43%)
Nov 03, 2021	24.06	25.94	23.88	25.68	330,097	+1.63(+6.78%)
Nov 02, 2021	23.69	24.18	23.31	24.05	266,133	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.