Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.72	13.50		13.48	187,963	+0.64(+4.98%)
Jan 28, 2022	12.30	12.85	12.11	12.84	160,694	+0.49(+3.97%)
Jan 27, 2022	13.14	13.41	12.26	12.35	232,103	-0.54(-4.19%)
Jan 26, 2022	13.73	13.83	12.78	12.89	206,749	-0.55(-4.09%)
Jan 25, 2022	13.17	13.70	12.76	13.44	171,757	-0.14(-1.03%)
Jan 24, 2022	12.02	13.69	11.87	13.58	324,400	+1.22(+9.87%)
Jan 21, 2022	12.29	12.79	12.06	12.36	195,845	-0.16(-1.28%)
Jan 20, 2022	13.05	13.51	12.39	12.52	174,918	-0.32(-2.49%)
Jan 19, 2022	12.91	13.37	12.55	12.84	133,311	+0.02(+0.16%)
Jan 18, 2022	13.34	13.55	12.79	12.82	175,235	-0.87(-6.36%)
Jan 14, 2022				13.69	0	+0.35(+2.62%)
Jan 13, 2022	13.75	13.97	13.24	13.34	168,957	-0.37(-2.70%)
Jan 12, 2022	14.76	14.76	13.68	13.71	192,579	-0.92(-6.29%)
Jan 11, 2022	14.67	15.28	14.29	14.63	135,814	-0.04(-0.27%)
Jan 10, 2022	15.16	15.16	13.87	14.67	172,308	-0.02(-0.14%)
Jan 07, 2022	15.65	15.89	14.41	14.69	137,841	-0.75(-4.86%)
Jan 06, 2022	15.63	16.05	14.81	15.44	198,311	-0.19(-1.22%)
Jan 05, 2022	16.56	16.98	15.54	15.63	280,029	-1.12(-6.69%)
Jan 04, 2022	17.03	18.46	16.24	16.75	540,435	+0.26(+1.58%)
Jan 03, 2022	15.70	16.88	15.28	16.49	181,828	+1.06(+6.87%)
Dec 31, 2021	15.52	16.00	15.15	15.43	1,493,878	-0.27(-1.72%)
Dec 30, 2021	15.57	16.11	15.57	15.70	124,246	+0.17(+1.09%)
Dec 29, 2021	15.88	15.88	15.29	15.53	146,597	-0.34(-2.14%)
Dec 28, 2021	16.31	16.70	15.80	15.87	103,845	-0.64(-3.88%)
Dec 27, 2021	16.66	16.85	16.19	16.51	95,025	-0.19(-1.14%)
Dec 23, 2021	16.95	17.13	16.53	16.70	199,411	-0.06(-0.36%)
Dec 22, 2021	16.47	17.18	16.18	16.76	193,175	+0.23(+1.39%)
Dec 21, 2021	16.19	16.86	16.00	16.53	216,915	+0.62(+3.90%)
Dec 20, 2021	15.91	15.99	14.75	15.91	303,404	+0.25(+1.60%)
Dec 17, 2021	15.43	15.80	14.41	15.66	2,623,096	+0.30(+1.95%)
Dec 16, 2021	16.07	16.60	14.83	15.36	2,059,385	-0.57(-3.58%)
Dec 15, 2021	15.54	16.05	14.52	15.93	304,842	+0.34(+2.18%)
Dec 14, 2021	15.96	15.98	15.18	15.59	212,585	-0.54(-3.35%)
Dec 13, 2021	16.84	17.98	15.79	16.13	176,184	-0.69(-4.10%)
Dec 10, 2021	16.96	17.16	16.25	16.82	165,933	+0.06(+0.36%)
Dec 09, 2021	17.27	17.71	16.71	16.76	111,009	-0.67(-3.84%)
Dec 08, 2021	17.67	17.67	17.17	17.43	108,126	-0.03(-0.17%)
Dec 07, 2021	17.95	17.96	16.85	17.46	154,723	+0.57(+3.37%)
Dec 06, 2021	16.46	17.20	15.90	16.89	175,214	+0.68(+4.19%)
Dec 03, 2021	17.27	17.37	15.97	16.21	167,330	-0.98(-5.70%)
Dec 02, 2021	16.59	17.25	16.20	17.19	149,177	+0.63(+3.80%)
Dec 01, 2021	18.48	18.48	16.45	16.56	205,054	-1.44(-8.00%)
Nov 30, 2021	17.29	18.13	17.17	18.00	243,068	+0.42(+2.39%)
Nov 29, 2021	18.40	19.12	17.52	17.58	95,037	-0.64(-3.51%)
Nov 26, 2021	18.71	19.05	17.76	18.22	57,622	-0.93(-4.86%)
Nov 24, 2021	18.68	19.21	18.50	19.15	153,394	+0.15(+0.79%)
Nov 23, 2021	18.38	19.05	17.64	19.00	152,621	+0.49(+2.65%)
Nov 22, 2021	19.50	20.02	18.48	18.51	169,180	-0.96(-4.93%)
Nov 19, 2021	19.22	19.69	18.95	19.47	547,469	+0.20(+1.04%)
Nov 18, 2021	19.74	19.36	19.17	19.27	171,424	-0.41(-2.08%)
Nov 17, 2021	20.43	20.87	19.61	19.68	121,925	-0.88(-4.28%)
Nov 16, 2021	20.86	21.45	20.15	20.56	130,170	-0.40(-1.91%)
Nov 15, 2021	21.42	21.54	20.80	20.96	117,479	-0.21(-0.99%)
Nov 12, 2021	22.21	22.32	21.07	21.17	104,678	-0.97(-4.38%)
Nov 11, 2021	22.55	23.12	22.03	22.14	103,238	-0.35(-1.56%)
Nov 10, 2021	22.62			22.49	128,761	-0.01(-0.04%)
Nov 09, 2021	23.92	23.92	21.95	22.50	313,693	-1.05(-4.46%)
Nov 08, 2021	23.19	23.82	22.98	23.55	93,533	+0.40(+1.73%)
Nov 05, 2021	22.81	23.44	22.45	23.15	90,065	+0.43(+1.89%)
Nov 04, 2021	22.89	23.41	22.45	22.72	74,376	-0.04(-0.18%)
Nov 03, 2021	22.33	23.10	22.31	22.76	151,195	+0.50(+2.25%)
Nov 02, 2021	22.30	22.61	21.50	22.26	77,912	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.