Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.77	30.57	29.14	30.43	676,921	+0.83(+2.79%)
Jan 28, 2016	29.84	30.09	29.58	29.61	795,639	+0.04(+0.14%)
Jan 27, 2016	30.21	31.02	29.42	29.57	563,230	-0.72(-2.37%)
Jan 26, 2016	29.50	30.41	29.42	30.28	485,080	+0.83(+2.80%)
Jan 25, 2016	29.45	30.04	29.11	29.46	851,749	+0.02(+0.08%)
Jan 22, 2016	27.94	29.44	27.86	29.43	907,107	+1.68(+6.04%)
Jan 21, 2016	28.05	28.16	27.54	27.76	728,635	-0.25(-0.88%)
Jan 20, 2016	28.40	28.52	26.77	28.00	1,071,217	-0.69(-2.39%)
Jan 19, 2016	29.66	30.24	28.67	28.69	903,455	-0.42(-1.45%)
Jan 15, 2016	29.16	29.11	29.11	29.11	808,608	-0.72(-2.41%)
Jan 14, 2016	29.85	30.08	28.95	29.83	935,339	+0.17(+0.56%)
Jan 13, 2016	30.96	31.28	29.56	29.66	888,171	-1.26(-4.06%)
Jan 12, 2016	30.85	30.97	30.54	30.92	676,308	+0.21(+0.67%)
Jan 11, 2016	30.32	30.97	30.32	30.71	744,287	+0.53(+1.75%)
Jan 08, 2016	30.36	30.96	30.11	30.19	554,176	-0.29(-0.95%)
Jan 07, 2016	30.80	31.17	30.32	30.47	618,215	-0.83(-2.64%)
Jan 06, 2016	30.95	31.37	30.95	31.30	639,711	-0.04(-0.13%)
Jan 05, 2016	30.44	31.43	30.37	31.34	551,133	+0.90(+2.96%)
Jan 04, 2016	30.53	30.90	30.16	30.44	635,497	-0.49(-1.58%)
Dec 31, 2015	31.18	30.93	30.93	30.93	430,458	-0.19(-0.61%)
Dec 30, 2015	31.53	31.53	31.06	31.12	293,806	-0.37(-1.18%)
Dec 29, 2015	31.07	31.51	30.98	31.49	404,523	+0.48(+1.54%)
Dec 28, 2015	30.83	31.15	30.59	31.01	406,033	+0.21(+0.67%)
Dec 24, 2015	30.95	30.80	30.80	30.80	197,853	-0.02(-0.05%)
Dec 23, 2015	31.26	31.44	30.76	30.82	893,431	-0.30(-0.96%)
Dec 22, 2015	30.84	31.38	30.62	31.12	2,318,727	+1.03(+3.42%)
Dec 21, 2015	29.89	30.15	29.72	30.09	716,540	+0.53(+1.80%)
Dec 18, 2015	29.56	29.74	29.31	29.56	1,139,150	+0.04(+0.14%)
Dec 17, 2015	29.75	29.75	29.07	29.52	412,316	-0.07(-0.22%)
Dec 16, 2015	29.21	29.62	28.86	29.58	320,607	+0.48(+1.66%)
Dec 15, 2015	28.76	29.16	28.60	29.10	425,215	+0.27(+0.94%)
Dec 14, 2015	29.01	29.38	28.63	28.83	513,966	-0.28(-0.96%)
Dec 11, 2015	28.71	29.26	28.66	29.11	953,399	-0.02(-0.06%)
Dec 10, 2015	29.34	29.74	28.81	29.12	652,865	-0.25(-0.84%)
Dec 09, 2015	29.33	29.44	28.90	29.37	1,289,499	-0.11(-0.36%)
Dec 08, 2015	29.44	29.61	29.16	29.48	595,607	-0.08(-0.28%)
Dec 07, 2015	29.74	29.77	29.32	29.56	1,156,578	-0.20(-0.66%)
Dec 04, 2015	29.48	30.30	29.48	29.75	604,969	+0.31(+1.06%)
Dec 03, 2015	29.38	29.67	29.07	29.44	860,924	+0.07(+0.25%)
Dec 02, 2015	29.98	30.04	28.66	29.37	695,418	-0.58(-1.94%)
Dec 01, 2015	29.62	30.10	29.46	29.95	655,007	+0.34(+1.16%)
Nov 30, 2015	29.80	29.87	29.32	29.61	807,862	-0.04(-0.14%)
Nov 27, 2015	29.10	29.69	29.00	29.65	244,747	+0.46(+1.57%)
Nov 25, 2015	28.95	29.19	29.19	29.19	516,863	+0.33(+1.14%)
Nov 24, 2015	29.28	29.42	28.74	28.86	571,587	+0.02(+0.08%)
Nov 23, 2015	28.70	28.91	28.52	28.84	516,479	+0.02(+0.09%)
Nov 20, 2015	28.26	28.98	27.81	28.81	796,427	+0.75(+2.65%)
Nov 19, 2015	27.95	28.09	27.68	28.07	602,134	+0.21(+0.76%)
Nov 18, 2015	27.95	28.02	27.76	27.86	416,003	-0.14(-0.50%)
Nov 17, 2015	28.17	28.98	27.94	27.99	388,380	-0.09(-0.32%)
Nov 16, 2015	28.26	28.44	27.24	28.08	613,513	-0.07(-0.23%)
Nov 13, 2015	28.26	28.60	26.92	28.15	318,115	-0.25(-0.89%)
Nov 12, 2015	28.73	28.78	28.31	28.40	274,510	-0.29(-1.03%)
Nov 11, 2015	28.36	28.78	28.19	28.70	393,208	+0.33(+1.15%)
Nov 10, 2015	28.12	28.41	27.81	28.37	496,437	+0.38(+1.35%)
Nov 09, 2015	28.42	28.98	27.72	27.99	581,342	-0.43(-1.50%)
Nov 06, 2015	28.68	29.03	27.95	28.42	816,607	-0.35(-1.22%)
Nov 05, 2015	30.21	30.30	28.58	28.77	709,879	-0.49(-1.68%)
Nov 04, 2015	30.11	30.29	29.07	29.26	531,689	-0.72(-2.40%)
Nov 03, 2015	29.80	30.12	29.09	29.98	692,227	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.