Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.87	74.90	71.86	72.95	1,526,000	+0.74(+1.02%)
Jan 28, 2021	72.35	73.09	71.97	72.21	856,547	-0.03(-0.04%)
Jan 27, 2021	72.17	74.11	71.90	72.24	1,035,051	-1.15(-1.57%)
Jan 26, 2021	73.47	74.18	72.43	73.39	505,074	+1.07(+1.48%)
Jan 25, 2021	71.79	73.08	71.00	72.32	865,816	+1.32(+1.86%)
Jan 22, 2021	71.37	71.90	70.60	71.00	718,200	-0.90(-1.25%)
Jan 21, 2021	73.16	73.16	71.71	71.90	646,838	-0.96(-1.32%)
Jan 20, 2021	72.47	73.79	72.12	72.86	1,193,546	+0.34(+0.47%)
Jan 19, 2021	72.64	73.19	72.01	72.52	659,581	+0.19(+0.26%)
Jan 15, 2021	70.47	72.49	70.29	72.33	687,000	+2.02(+2.87%)
Jan 14, 2021	70.66	71.27	70.12	70.31	487,455	-0.42(-0.59%)
Jan 13, 2021	69.77	71.09	69.23	70.73	450,539	+1.83(+2.66%)
Jan 12, 2021	68.20	69.43	68.16	68.90	552,005	-0.15(-0.22%)
Jan 11, 2021	68.94	69.67	68.62	69.05	631,538	-0.33(-0.48%)
Jan 08, 2021	69.77	71.36	69.17	69.38	432,200	-0.21(-0.30%)
Jan 07, 2021	68.75	70.09	68.61	69.59	626,870	+0.94(+1.37%)
Jan 06, 2021	68.89	69.35	67.83	68.65	827,500	-1.09(-1.56%)
Jan 05, 2021	70.06	71.07	69.63	69.74	821,260	-0.03(-0.04%)
Jan 04, 2021	73.37	73.95	69.74	69.77	907,800	-3.38(-4.62%)
Dec 31, 2020		73.15	73.15	73.15	751,298	-0.21(-0.29%)
Dec 30, 2020	73.54	74.20	73.07	73.36	751,298	-0.02(-0.03%)
Dec 29, 2020	73.11	74.11	72.72	73.38	565,120	+0.21(+0.29%)
Dec 28, 2020	72.83	73.29	71.84	73.17	509,299	+0.42(+0.58%)
Dec 24, 2020	73.02	73.65	72.02	72.75	280,300	-0.14(-0.19%)
Dec 23, 2020	74.89	75.48	72.66	72.89	1,028,670	-1.71(-2.29%)
Dec 22, 2020	71.03	74.75	70.87	74.60	1,084,787	+3.77(+5.32%)
Dec 21, 2020	69.49	71.59	69.49	70.83	1,493,541	+0.45(+0.64%)
Dec 18, 2020	71.96	71.96	69.87	70.38	3,408,400	-0.92(-1.29%)
Dec 17, 2020	69.15	71.70	69.01	71.30	1,304,985	+2.31(+3.35%)
Dec 16, 2020	68.28	69.21	68.05	68.99	1,398,497	+0.88(+1.29%)
Dec 15, 2020	66.88	68.20	66.00	68.11	958,015	+1.43(+2.14%)
Dec 14, 2020	66.45	67.69	66.04	66.68	1,255,087	+0.52(+0.79%)
Dec 11, 2020	66.10	66.97	65.54	66.16	1,086,200	-0.68(-1.02%)
Dec 10, 2020	65.17	66.95	64.01	66.84	1,231,194	+1.19(+1.81%)
Dec 09, 2020	69.04	69.26	65.55	65.65	1,222,197	-3.09(-4.50%)
Dec 08, 2020	68.40	68.83	67.42	68.74	994,044	+0.13(+0.19%)
Dec 07, 2020	68.78	69.90	68.29	68.61	758,338	-0.27(-0.39%)
Dec 04, 2020	68.97	69.16	67.79	68.88	699,700	+0.20(+0.29%)
Dec 03, 2020	68.00	69.46	68.00	68.68	1,026,780	+0.17(+0.25%)
Dec 02, 2020	70.11	70.11	67.84	68.51	1,423,613	-1.79(-2.55%)
Dec 01, 2020	70.33	71.67	69.97	70.30	1,529,710	+0.39(+0.56%)
Nov 30, 2020	69.72	69.94	68.53	69.91	1,089,216	-0.06(-0.09%)
Nov 27, 2020	70.44	70.70	69.12	69.97	196,300	-0.15(-0.21%)
Nov 25, 2020	69.38	70.26	68.10	70.12	1,277,700	+1.52(+2.22%)
Nov 24, 2020	69.69	70.33	68.05	68.60	1,120,801	-1.11(-1.59%)
Nov 23, 2020	70.89	71.72	69.54	69.71	942,171	-1.57(-2.20%)
Nov 20, 2020	71.99	72.09	70.10	71.28	818,400	-0.66(-0.92%)
Nov 19, 2020	71.45	72.57	70.47	71.94	1,055,801	+0.77(+1.08%)
Nov 18, 2020	71.71	71.90	70.67	71.17	1,070,422	-0.26(-0.36%)
Nov 17, 2020	71.44	72.15	71.17	71.43	586,539	-0.52(-0.73%)
Nov 16, 2020	73.21	73.25	70.22	71.95	682,382	-0.81(-1.12%)
Nov 13, 2020	72.31	72.96	71.62	72.77	579,200	+0.90(+1.25%)
Nov 12, 2020	72.12	72.82	70.43	71.87	1,305,555	-0.71(-0.98%)
Nov 11, 2020	70.18	72.99	69.75	72.58	1,592,918	+3.33(+4.81%)
Nov 10, 2020	69.33	69.87	68.29	69.25	1,840,901	-0.03(-0.04%)
Nov 09, 2020	76.30	77.10	69.08	69.28	1,458,816	-4.55(-6.16%)
Nov 06, 2020	74.06	75.14	73.31	73.83	691,200	+0.24(+0.33%)
Nov 05, 2020	74.73	75.75	73.23	73.59	823,560	+0.31(+0.42%)
Nov 04, 2020	72.27	76.29	71.62	73.28	1,498,084	+1.57(+2.19%)
Nov 03, 2020	71.69	72.16	70.77	71.71	883,845	+0.62(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.