Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.661 | 2.745 | 2.620 | 2.690 | 104,400 | -0.06(-2.18%) |
Jan 28, 2021 | 2.840 | 2.950 | 2.680 | 2.750 | 122,692 | -0.09(-3.17%) |
Jan 27, 2021 | 2.750 | 2.940 | 2.740 | 2.840 | 246,102 | +0.03(+1.07%) |
Jan 26, 2021 | 2.670 | 2.950 | 2.670 | 2.810 | 345,261 | +0.14(+5.24%) |
Jan 25, 2021 | 2.660 | 2.700 | 2.590 | 2.670 | 128,658 | -0.02(-0.74%) |
Jan 22, 2021 | 2.700 | 2.840 | 2.635 | 2.690 | 87,000 | -0.02(-0.74%) |
Jan 21, 2021 | 2.790 | 2.820 | 2.680 | 2.710 | 76,485 | -0.07(-2.52%) |
Jan 20, 2021 | 2.830 | 2.860 | 2.710 | 2.780 | 113,901 | -0.04(-1.42%) |
Jan 19, 2021 | 2.760 | 2.850 | 2.680 | 2.820 | 79,214 | +0.07(+2.55%) |
Jan 15, 2021 | 2.800 | 2.830 | 2.690 | 2.750 | 115,500 | -0.07(-2.48%) |
Jan 14, 2021 | 2.750 | 2.890 | 2.710 | 2.820 | 200,996 | +0.08(+2.92%) |
Jan 13, 2021 | 2.690 | 2.740 | 2.600 | 2.740 | 141,072 | -0.01(-0.36%) |
Jan 12, 2021 | 2.450 | 2.890 | 2.430 | 2.750 | 571,311 | +0.32(+13.17%) |
Jan 11, 2021 | 2.410 | 2.485 | 2.390 | 2.430 | 97,235 | -0.05(-2.02%) |
Jan 08, 2021 | 2.420 | 2.480 | 2.412 | 2.480 | 76,900 | +0.01(+0.40%) |
Jan 07, 2021 | 2.460 | 2.540 | 2.460 | 2.470 | 127,680 | +0.00(+0.00%) |
Jan 06, 2021 | 2.470 | 2.530 | 2.450 | 2.470 | 161,554 | +0.01(+0.41%) |
Jan 05, 2021 | 2.360 | 2.480 | 2.350 | 2.460 | 46,166 | +0.08(+3.36%) |
Jan 04, 2021 | 2.530 | 2.550 | 2.380 | 2.380 | 104,601 | -0.12(-4.80%) |
Dec 31, 2020 | 2.500 | 2.500 | 2.500 | 77,962 | -0.03(-1.19%) | |
Dec 30, 2020 | 2.480 | 2.580 | 2.470 | 2.530 | 77,962 | +0.06(+2.43%) |
Dec 29, 2020 | 2.520 | 2.520 | 2.420 | 2.470 | 114,936 | -0.04(-1.59%) |
Dec 28, 2020 | 2.660 | 2.690 | 2.470 | 2.510 | 235,185 | -0.11(-4.20%) |
Dec 24, 2020 | 2.690 | 2.690 | 2.600 | 2.620 | 101,100 | -0.06(-2.24%) |
Dec 23, 2020 | 2.630 | 2.710 | 2.610 | 2.680 | 170,512 | +0.05(+1.90%) |
Dec 22, 2020 | 2.720 | 2.764 | 2.570 | 2.630 | 198,036 | -0.10(-3.66%) |
Dec 21, 2020 | 2.640 | 2.820 | 2.620 | 2.730 | 202,848 | -0.13(-4.55%) |
Dec 18, 2020 | 2.850 | 2.878 | 2.800 | 2.860 | 106,400 | -0.02(-0.69%) |
Dec 17, 2020 | 2.850 | 2.890 | 2.790 | 2.880 | 68,923 | +0.02(+0.70%) |
Dec 16, 2020 | 2.840 | 2.890 | 2.760 | 2.860 | 102,040 | +0.02(+0.70%) |
Dec 15, 2020 | 2.740 | 2.900 | 2.700 | 2.840 | 164,298 | +0.07(+2.53%) |
Dec 14, 2020 | 2.930 | 2.940 | 2.720 | 2.770 | 200,692 | -0.10(-3.48%) |
Dec 11, 2020 | 2.890 | 2.910 | 2.800 | 2.870 | 133,700 | -0.04(-1.37%) |
Dec 10, 2020 | 2.800 | 2.990 | 2.790 | 2.910 | 196,147 | +0.08(+2.83%) |
Dec 09, 2020 | 2.940 | 3.040 | 2.770 | 2.830 | 341,875 | -0.05(-1.74%) |
Dec 08, 2020 | 2.790 | 3.030 | 2.780 | 2.880 | 424,686 | +0.15(+5.49%) |
Dec 07, 2020 | 3.050 | 3.070 | 2.640 | 2.730 | 745,553 | -0.42(-13.33%) |
Dec 04, 2020 | 2.380 | 3.230 | 2.380 | 3.150 | 2,641,000 | +0.77(+32.35%) |
Dec 03, 2020 | 2.330 | 2.450 | 2.315 | 2.380 | 248,956 | +0.09(+3.93%) |
Dec 02, 2020 | 2.300 | 2.400 | 2.260 | 2.290 | 167,987 | -0.03(-1.29%) |
Dec 01, 2020 | 2.370 | 2.420 | 2.280 | 2.320 | 123,290 | +0.02(+0.87%) |
Nov 30, 2020 | 2.430 | 2.450 | 2.270 | 2.300 | 227,307 | -0.12(-4.81%) |
Nov 27, 2020 | 2.270 | 2.430 | 2.240 | 2.416 | 253,400 | +0.16(+6.91%) |
Nov 25, 2020 | 2.250 | 2.300 | 2.130 | 2.260 | 207,200 | -0.01(-0.44%) |
Nov 24, 2020 | 2.210 | 2.380 | 2.190 | 2.270 | 596,167 | +0.14(+6.57%) |
Nov 23, 2020 | 2.170 | 2.180 | 2.100 | 2.130 | 262,925 | +0.03(+1.43%) |
Nov 20, 2020 | 2.150 | 2.176 | 2.060 | 2.100 | 148,200 | -0.03(-1.41%) |
Nov 19, 2020 | 2.160 | 2.225 | 2.120 | 2.130 | 159,621 | -0.03(-1.39%) |
Nov 18, 2020 | 2.420 | 2.420 | 2.120 | 2.160 | 630,518 | -0.05(-2.26%) |
Nov 17, 2020 | 2.130 | 2.310 | 2.100 | 2.210 | 234,728 | +0.05(+2.31%) |
Nov 16, 2020 | 2.400 | 2.450 | 2.120 | 2.160 | 378,283 | +0.00(+0.00%) |
Nov 13, 2020 | 2.110 | 2.229 | 2.050 | 2.160 | 261,300 | +0.11(+5.37%) |
Nov 12, 2020 | 2.200 | 2.280 | 2.020 | 2.050 | 158,785 | -0.26(-11.26%) |
Nov 11, 2020 | 2.300 | 2.330 | 2.055 | 2.310 | 206,341 | +0.01(+0.43%) |
Nov 10, 2020 | 2.230 | 2.360 | 1.990 | 2.300 | 771,930 | -0.28(-10.85%) |
Nov 09, 2020 | 2.000 | 2.800 | 1.800 | 2.580 | 3,936,026 | +1.01(+64.33%) |
Nov 06, 2020 | 1.570 | 1.640 | 1.560 | 1.570 | 29,500 | +0.01(+0.64%) |
Nov 05, 2020 | 1.590 | 1.640 | 1.560 | 1.560 | 45,882 | -0.02(-1.27%) |
Nov 04, 2020 | 1.590 | 1.650 | 1.550 | 1.580 | 35,940 | -0.01(-0.63%) |
Nov 03, 2020 | 1.560 | 1.650 | 1.530 | 1.590 | 92,020 | +0.06(+3.92%) |