Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.500	6.630	6.350	6.360	1,164,684	-0.14(-2.15%)
Jan 30, 2023	6.670	6.690	6.425	6.500	894,173	-0.18(-2.69%)
Jan 27, 2023	6.660	6.885	6.575	6.680	955,045	+0.03(+0.45%)
Jan 26, 2023	6.770	6.900	6.555	6.650	988,778	-0.04(-0.60%)
Jan 25, 2023	6.650	6.705	6.495	6.690	1,208,417	-0.03(-0.45%)
Jan 24, 2023	6.690	7.040	6.636	6.720	652,497	+0.03(+0.45%)
Jan 23, 2023	6.850	7.135	6.655	6.690	1,053,412	-0.14(-2.05%)
Jan 20, 2023	6.850	6.910	6.650	6.830	809,425	-0.02(-0.29%)
Jan 19, 2023	6.830	7.015	6.780	6.850	910,690	+0.04(+0.59%)
Jan 18, 2023	6.990	7.060	6.760	6.810	1,218,011	-0.19(-2.71%)
Jan 17, 2023	7.200	7.245	6.810	7.000	1,075,874	-0.17(-2.37%)
Jan 13, 2023	6.960	7.220	6.890	7.170	1,341,537	+0.16(+2.28%)
Jan 12, 2023	7.240	7.240	6.405	7.010	2,981,322	-0.29(-3.97%)
Jan 11, 2023	7.250	7.350	7.000	7.300	1,644,677	+0.04(+0.55%)
Jan 10, 2023	7.000	7.410	6.973	7.260	2,695,726	+0.27(+3.86%)
Jan 09, 2023	6.270	7.145	6.270	6.990	2,895,998	+0.68(+10.78%)
Jan 06, 2023	6.300	6.450	6.185	6.310	983,223	+0.02(+0.32%)
Jan 05, 2023	6.010	6.350	5.960	6.290	1,486,814	+0.27(+4.49%)
Jan 04, 2023	5.840	6.130	5.750	6.020	1,002,312	+0.18(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.