Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.23	15.15	13.88	14.88	516,152	+0.97(+6.97%)
Jan 28, 2016	15.01	15.13	13.89	13.91	335,183	-0.75(-5.12%)
Jan 27, 2016	16.26	16.55	14.32	14.66	563,621	-1.73(-10.56%)
Jan 26, 2016	16.58	16.80	15.36	16.39	366,226	-0.23(-1.38%)
Jan 25, 2016	18.16	19.44	16.53	16.62	933,341	-2.17(-11.55%)
Jan 22, 2016	17.65	18.97	17.25	18.79	711,652	+1.62(+9.44%)
Jan 21, 2016	15.64	18.85	15.22	17.17	1,166,571	+1.49(+9.50%)
Jan 20, 2016	12.94	16.32	12.61	15.68	1,142,890	+2.17(+16.06%)
Jan 19, 2016	14.31	15.15	13.42	13.51	965,571	-0.26(-1.89%)
Jan 15, 2016	14.56	13.77	13.77	13.77	702,100	-1.63(-10.58%)
Jan 14, 2016	14.12	15.86	13.11	15.40	1,116,899	+1.29(+9.14%)
Jan 13, 2016	16.75	17.09	14.10	14.11	1,096,251	-2.37(-14.38%)
Jan 12, 2016	16.58	17.63	15.50	16.48	601,268	+0.14(+0.86%)
Jan 11, 2016	18.15	18.21	15.80	16.34	941,602	-1.70(-9.42%)
Jan 08, 2016	18.26	18.89	17.67	18.04	501,957	-0.11(-0.61%)
Jan 07, 2016	19.14	19.64	17.66	18.15	760,307	-2.11(-10.41%)
Jan 06, 2016	21.63	21.91	19.63	20.26	564,215	-1.81(-8.20%)
Jan 05, 2016	21.80	22.43	21.47	22.07	456,431	+0.42(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.