Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.480	2.670	2.480	2.540	5,106	+0.00(+0.00%)
Jan 29, 2015	2.680	2.680	2.490	2.540	8,660	-0.04(-1.55%)
Jan 28, 2015	2.620	2.660	2.270	2.580	5,040	+0.02(+0.78%)
Jan 27, 2015	2.400	2.640	2.400	2.560	7,047	+0.01(+0.39%)
Jan 26, 2015	2.550	2.640	2.400	2.550	9,561	+0.21(+8.97%)
Jan 23, 2015	2.370	2.550	2.200	2.340	20,305	-0.06(-2.50%)
Jan 22, 2015	2.549	2.549	2.290	2.400	12,418	-0.14(-5.51%)
Jan 21, 2015	2.550	2.586	2.480	2.540	21,506	+0.01(+0.40%)
Jan 20, 2015	2.520	2.580	2.410	2.530	24,086	+0.10(+4.12%)
Jan 16, 2015	2.420	2.500	2.150	2.430	28,803	+0.11(+4.61%)
Jan 15, 2015	2.290	2.480	2.210	2.323	52,128	+0.04(+1.89%)
Jan 14, 2015	2.150	2.290	2.130	2.280	22,111	+0.14(+6.54%)
Jan 13, 2015	2.100	2.150	2.100	2.140	530	-0.01(-0.47%)
Jan 12, 2015	2.070	2.140	2.070	2.150	2,614	+0.00(+0.00%)
Jan 09, 2015	2.150	2.150	2.030	2.150	1,821	+0.00(+0.00%)
Jan 08, 2015	2.010	2.150	2.010	2.150	4,000	+0.01(+0.47%)
Jan 07, 2015	2.010	2.150	2.010	2.140	5,860	-0.01(-0.47%)
Jan 06, 2015	1.950	2.150	1.940	2.150	3,870	+0.00(+0.00%)
Jan 05, 2015	1.940	2.150	1.940	2.150	3,140	+0.01(+0.47%)
Dec 31, 2014	2.130	2.140	2.140	2.140	12,800	+0.00(+0.00%)
Dec 30, 2014	1.910	2.140	1.910	2.140	10,317	-0.01(-0.47%)
Dec 29, 2014	2.150	2.150	2.150	2.150	174	+0.01(+0.47%)
Dec 26, 2014	1.910	2.150	1.910	2.140	400	+0.00(+0.00%)
Dec 24, 2014	2.030	2.140	2.140	2.140	2,200	+0.10(+4.90%)
Dec 23, 2014	2.150	2.150	2.040	2.040	4,424	-0.08(-3.77%)
Dec 22, 2014	2.100	2.120	1.970	2.120	6,698	+0.02(+0.95%)
Dec 19, 2014	2.100	2.120	2.020	2.100	7,422	+0.00(+0.00%)
Dec 18, 2014	2.040	2.100	1.762	2.100	8,514	+0.06(+2.94%)
Dec 17, 2014	2.020	2.050	2.000	2.040	2,953	-0.01(-0.49%)
Dec 16, 2014	2.050	2.050	2.020	2.050	2,232	-0.02(-0.97%)
Dec 15, 2014	2.080	2.110	2.040	2.070	1,584	-0.03(-1.43%)
Dec 12, 2014	2.100	2.100	2.060	2.100	3,263	-0.01(-0.48%)
Dec 11, 2014	2.050	2.110	2.020	2.110	2,517	+0.06(+2.93%)
Dec 10, 2014	2.050	2.050	2.040	2.050	954	+0.00(+0.00%)
Dec 09, 2014	2.050	2.050	2.050	2.050	105	+0.03(+1.49%)
Dec 08, 2014	2.002	2.020	2.000	2.020	5,702	+0.06(+3.06%)
Dec 05, 2014	1.950	2.040	1.950	1.960	2,644	+0.06(+3.16%)
Dec 04, 2014	1.920	2.050	1.900	1.900	3,610	-0.09(-4.52%)
Dec 03, 2014	2.010	2.050	1.990	1.990	2,540	+0.00(+0.00%)
Dec 02, 2014	2.050	2.100	1.990	1.990	14,404	-0.13(-6.13%)
Dec 01, 2014	2.040	2.120	1.977	2.120	7,830	+0.07(+3.41%)
Nov 28, 2014	2.020	2.050	2.010	2.050	3,715	+0.05(+2.50%)
Nov 26, 2014	1.960	2.000	2.000	2.000	5,200	+0.09(+4.71%)
Nov 25, 2014	2.010	2.020	1.870	1.910	1,757	-0.04(-2.05%)
Nov 24, 2014	1.920	2.040	1.920	1.950	8,767	+0.12(+6.56%)
Nov 21, 2014	2.000	2.050	1.810	1.830	8,614	-0.21(-10.29%)
Nov 20, 2014	2.040	2.050	1.930	2.040	1,700	+0.04(+2.00%)
Nov 19, 2014	2.050	2.050	1.830	2.000	2,900	-0.03(-1.48%)
Nov 18, 2014	2.040	2.040	1.810	2.030	1,050	+0.02(+1.00%)
Nov 17, 2014	2.050	2.050	1.750	2.010	6,105	+0.01(+0.50%)
Nov 14, 2014	2.050	2.050	1.820	2.000	17,386	+0.00(+0.00%)
Nov 13, 2014	1.960	2.030	1.880	2.000	1,718	+0.03(+1.52%)
Nov 12, 2014	1.840	2.050	1.840	1.970	11,060	+0.05(+2.60%)
Nov 11, 2014	1.920	2.000	1.750	1.920	5,700	+0.02(+1.05%)
Nov 10, 2014	1.850	1.930	1.800	1.900	9,713	+0.07(+3.83%)
Nov 07, 2014	1.690	1.850	1.690	1.830	12,025	+0.08(+4.57%)
Nov 06, 2014	1.700	1.820	1.690	1.750	3,255	+0.02(+1.16%)
Nov 05, 2014	1.700	1.740	1.654	1.730	3,950	-0.01(-0.57%)
Nov 04, 2014	1.750	1.750	1.660	1.740	10,948	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.