Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.850	1.850	1.780	1.780	6,850	-0.06(-3.26%)
Jan 30, 2014	1.850	1.900	1.840	1.840	9,683	-0.01(-0.54%)
Jan 29, 2014	1.837	1.850	1.837	1.850	10,613	+0.02(+1.09%)
Jan 28, 2014	1.860	1.860	1.830	1.830	2,000	-0.09(-4.69%)
Jan 27, 2014	2.090	2.090	1.806	1.920	7,333	+0.03(+1.59%)
Jan 24, 2014	1.800	1.970	1.800	1.890	4,607	+0.09(+5.00%)
Jan 23, 2014	1.960	1.960	1.800	1.800	12,884	-0.20(-10.00%)
Jan 21, 2014	1.950	2.000	2.000	2.000	1,000	+0.01(+0.50%)
Jan 17, 2014	2.000	1.990	1.990	1.990	2,200	-0.01(-0.50%)
Jan 16, 2014	1.950	2.110	1.950	2.000	11,269	+0.05(+2.56%)
Jan 15, 2014	2.080	2.100	1.950	1.950	17,799	-0.13(-6.25%)
Jan 14, 2014	2.120	2.130	2.080	2.080	4,410	-0.07(-3.43%)
Jan 13, 2014	2.141	2.220	2.010	2.154	14,180	+0.01(+0.66%)
Jan 10, 2014	2.150	2.150	2.060	2.140	13,200	-0.01(-0.47%)
Jan 09, 2014	2.150	2.150	2.070	2.150	6,454	-0.00(-0.00%)
Jan 08, 2014	2.150	2.240	2.150	2.150	7,830	+0.00(+0.00%)
Jan 07, 2014	2.070	2.150	2.050	2.150	8,463	+0.00(+0.00%)
Jan 06, 2014	2.150	2.150	2.150	2.150	1,200	+0.09(+4.47%)
Jan 03, 2014	2.080	2.080	2.058	2.058	3,997	+0.03(+1.38%)
Jan 02, 2014	2.100	2.100	2.030	2.030	3,254	-0.03(-1.55%)
Dec 31, 2013	2.100	2.062	2.062	2.062	5,500	+0.01(+0.59%)
Dec 30, 2013	2.050	2.120	2.050	2.050	1,570	+0.05(+2.50%)
Dec 27, 2013	2.150	2.150	2.000	2.000	16,714	-0.10(-4.77%)
Dec 26, 2013	2.050	2.140	2.042	2.100	8,784	+0.00(+0.00%)
Dec 24, 2013	2.100	2.100	2.100	2.100	600	+0.06(+2.94%)
Dec 23, 2013	2.030	2.100	2.009	2.040	14,323	+0.01(+0.49%)
Dec 20, 2013	2.140	2.169	1.960	2.030	23,119	+0.01(+0.50%)
Dec 19, 2013	2.060	2.066	2.020	2.020	6,326	-0.06(-2.88%)
Dec 18, 2013	2.080	2.160	2.060	2.080	5,132	+0.00(+0.00%)
Dec 17, 2013	2.100	2.120	2.050	2.080	13,300	+0.01(+0.48%)
Dec 16, 2013	2.220	2.220	2.060	2.070	3,348	-0.12(-5.48%)
Dec 13, 2013	2.150	2.210	2.150	2.190	9,193	+0.02(+0.92%)
Dec 12, 2013	2.250	2.250	2.001	2.170	30,008	+0.18(+9.05%)
Dec 11, 2013	2.000	2.050	1.950	1.990	14,300	-0.01(-0.50%)
Dec 10, 2013	2.000	2.000	1.970	2.000	7,906	+0.02(+1.01%)
Dec 09, 2013	2.000	2.140	1.957	1.980	10,680	-0.02(-1.00%)
Dec 06, 2013	1.967	2.000	1.961	2.000	0	+0.05(+2.56%)
Dec 05, 2013	2.085	2.200	1.950	1.950	0	-0.13(-6.25%)
Dec 04, 2013	2.290	2.305	2.000	2.080	0	-0.23(-9.96%)
Dec 03, 2013	2.490	2.600	2.160	2.310	0	-0.19(-7.60%)
Dec 02, 2013	2.540	2.840	2.100	2.500	0	+0.11(+4.60%)
Nov 29, 2013	2.770	3.310	2.300	2.390	0	-0.28(-10.49%)
Nov 27, 2013	2.490	2.990	1.860	2.670	0	+0.96(+56.14%)
Nov 26, 2013	1.440	1.770	1.350	1.710	40,300	+0.24(+16.33%)
Nov 25, 2013	1.510	1.550	1.470	1.470	0	-0.08(-5.04%)
Nov 22, 2013	1.550	1.630	1.548	1.548	0	-0.04(-2.50%)
Nov 21, 2013	1.580	1.600	1.500	1.588	0	-0.01(-0.77%)
Nov 20, 2013	1.830	1.831	1.440	1.600	0	-0.23(-12.44%)
Nov 19, 2013	2.000	2.000	1.822	1.827	0	-0.22(-10.86%)
Nov 18, 2013	2.360	2.360	2.050	2.050	0	-0.08(-3.76%)
Nov 15, 2013	2.200	2.200	2.126	2.130	0	-0.07(-3.18%)
Nov 14, 2013	2.350	2.350	2.200	2.200	0	-0.10(-4.35%)
Nov 12, 2013	2.440	2.440	2.300	2.300	0	-0.25(-9.80%)
Nov 11, 2013	2.550	2.550	2.550	2.550	0	-0.03(-1.16%)
Nov 08, 2013	2.580	2.580	2.580	2.580	0	+0.03(+1.14%)
Nov 07, 2013	2.551	2.551	2.551	2.551	0	-0.10(-3.74%)
Nov 06, 2013	2.679	2.679	2.650	2.650	0	+0.04(+1.53%)
Nov 05, 2013	2.600	2.610	2.600	2.610	0	-0.02(-0.76%)
Nov 04, 2013	2.510	2.630	2.487	2.630	0	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.