Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.440 | 6.550 | 6.380 | 6.470 | 143,000 | +0.07(+1.09%) |
Jan 28, 2021 | 6.630 | 6.660 | 6.370 | 6.400 | 151,797 | -0.11(-1.69%) |
Jan 27, 2021 | 6.690 | 6.780 | 6.460 | 6.510 | 168,680 | -0.22(-3.27%) |
Jan 26, 2021 | 6.840 | 6.889 | 6.730 | 6.730 | 74,214 | -0.08(-1.17%) |
Jan 25, 2021 | 6.920 | 6.940 | 6.603 | 6.810 | 111,142 | -0.14(-2.01%) |
Jan 22, 2021 | 6.700 | 6.950 | 6.670 | 6.950 | 129,200 | +0.21(+3.12%) |
Jan 21, 2021 | 7.000 | 7.000 | 6.690 | 6.740 | 168,589 | -0.22(-3.16%) |
Jan 20, 2021 | 7.160 | 7.200 | 6.910 | 6.960 | 137,681 | -0.19(-2.66%) |
Jan 19, 2021 | 7.140 | 7.160 | 6.910 | 7.150 | 162,107 | +0.19(+2.73%) |
Jan 15, 2021 | 7.110 | 7.150 | 6.849 | 6.960 | 159,300 | -0.27(-3.73%) |
Jan 14, 2021 | 7.060 | 7.290 | 7.000 | 7.230 | 137,549 | +0.17(+2.41%) |
Jan 13, 2021 | 7.120 | 7.205 | 6.980 | 7.060 | 165,017 | +0.02(+0.28%) |
Jan 12, 2021 | 7.370 | 7.390 | 6.850 | 7.040 | 264,139 | -0.15(-2.09%) |
Jan 11, 2021 | 6.910 | 7.240 | 6.880 | 7.190 | 269,727 | +0.58(+8.77%) |
Jan 08, 2021 | 6.670 | 6.720 | 6.530 | 6.610 | 89,000 | -0.02(-0.30%) |
Jan 07, 2021 | 6.530 | 6.630 | 6.500 | 6.630 | 119,047 | +0.14(+2.16%) |
Jan 06, 2021 | 6.500 | 6.589 | 6.420 | 6.490 | 161,614 | -0.04(-0.61%) |
Jan 05, 2021 | 6.500 | 6.590 | 6.500 | 6.530 | 140,392 | +0.05(+0.77%) |
Jan 04, 2021 | 6.490 | 6.520 | 6.370 | 6.480 | 150,230 | +0.00(+0.00%) |
Dec 31, 2020 | 6.480 | 6.480 | 6.480 | 313,622 | -0.05(-0.77%) | |
Dec 30, 2020 | 6.500 | 6.590 | 6.470 | 6.530 | 313,622 | -0.04(-0.61%) |
Dec 29, 2020 | 6.380 | 6.590 | 6.380 | 6.570 | 208,925 | +0.14(+2.18%) |
Dec 28, 2020 | 6.630 | 6.630 | 6.390 | 6.430 | 208,395 | -0.17(-2.58%) |
Dec 24, 2020 | 6.510 | 6.640 | 6.470 | 6.600 | 38,800 | +0.07(+1.07%) |
Dec 23, 2020 | 6.480 | 6.590 | 6.440 | 6.530 | 248,000 | +0.10(+1.56%) |
Dec 22, 2020 | 6.520 | 6.590 | 6.310 | 6.430 | 282,327 | +0.03(+0.47%) |
Dec 21, 2020 | 6.370 | 6.500 | 6.320 | 6.400 | 227,184 | +0.07(+1.11%) |
Dec 18, 2020 | 6.490 | 6.570 | 6.320 | 6.330 | 741,600 | -0.14(-2.16%) |
Dec 17, 2020 | 6.450 | 6.620 | 6.450 | 6.470 | 101,537 | -0.02(-0.31%) |
Dec 16, 2020 | 6.450 | 6.540 | 6.450 | 6.490 | 93,174 | -0.01(-0.15%) |
Dec 15, 2020 | 6.440 | 6.540 | 6.360 | 6.500 | 143,757 | -0.01(-0.15%) |
Dec 14, 2020 | 6.380 | 6.660 | 6.370 | 6.510 | 158,185 | +0.21(+3.33%) |
Dec 11, 2020 | 6.390 | 6.440 | 6.240 | 6.300 | 80,400 | -0.15(-2.33%) |
Dec 10, 2020 | 6.390 | 6.520 | 6.310 | 6.450 | 128,127 | +0.13(+2.06%) |
Dec 09, 2020 | 6.490 | 6.490 | 6.230 | 6.320 | 193,508 | -0.23(-3.51%) |
Dec 08, 2020 | 6.730 | 6.730 | 6.350 | 6.550 | 258,786 | -0.15(-2.24%) |
Dec 07, 2020 | 6.760 | 6.761 | 6.650 | 6.700 | 69,060 | -0.01(-0.15%) |
Dec 04, 2020 | 6.720 | 6.751 | 6.640 | 6.710 | 58,000 | -0.05(-0.74%) |
Dec 03, 2020 | 6.720 | 6.790 | 6.680 | 6.760 | 107,464 | +0.01(+0.15%) |
Dec 02, 2020 | 6.730 | 6.778 | 6.600 | 6.750 | 66,009 | +0.01(+0.15%) |
Dec 01, 2020 | 6.790 | 6.870 | 6.700 | 6.740 | 66,046 | -0.04(-0.59%) |
Nov 30, 2020 | 6.850 | 6.850 | 6.740 | 6.780 | 77,747 | -0.02(-0.29%) |
Nov 27, 2020 | 6.650 | 6.815 | 6.630 | 6.800 | 94,900 | +0.18(+2.72%) |
Nov 25, 2020 | 6.630 | 6.780 | 6.590 | 6.620 | 149,200 | -0.06(-0.90%) |
Nov 24, 2020 | 6.710 | 6.910 | 6.567 | 6.680 | 334,779 | +0.04(+0.60%) |
Nov 23, 2020 | 6.760 | 6.780 | 6.590 | 6.640 | 153,626 | -0.14(-2.06%) |
Nov 20, 2020 | 6.710 | 6.830 | 6.640 | 6.780 | 68,600 | +0.10(+1.50%) |
Nov 19, 2020 | 6.640 | 6.770 | 6.610 | 6.680 | 97,573 | +0.12(+1.83%) |
Nov 18, 2020 | 6.650 | 6.760 | 6.560 | 6.560 | 133,861 | -0.10(-1.50%) |
Nov 17, 2020 | 6.700 | 6.840 | 6.510 | 6.660 | 185,013 | -0.24(-3.48%) |
Nov 16, 2020 | 6.850 | 6.930 | 6.760 | 6.900 | 134,163 | +0.24(+3.60%) |
Nov 13, 2020 | 6.530 | 6.800 | 6.510 | 6.660 | 137,900 | +0.12(+1.83%) |
Nov 12, 2020 | 6.580 | 6.660 | 6.400 | 6.540 | 240,991 | +0.15(+2.35%) |
Nov 11, 2020 | 6.660 | 6.660 | 6.220 | 6.390 | 363,391 | -0.02(-0.31%) |
Nov 10, 2020 | 6.560 | 6.610 | 6.350 | 6.410 | 319,785 | -0.16(-2.44%) |
Nov 09, 2020 | 6.990 | 7.030 | 6.450 | 6.570 | 515,053 | -0.76(-10.37%) |
Nov 06, 2020 | 7.300 | 7.340 | 7.140 | 7.330 | 138,900 | +0.01(+0.14%) |
Nov 05, 2020 | 7.460 | 7.460 | 7.260 | 7.320 | 245,208 | -0.08(-1.08%) |
Nov 04, 2020 | 7.390 | 7.480 | 7.330 | 7.400 | 185,052 | +0.11(+1.51%) |
Nov 03, 2020 | 7.450 | 7.470 | 7.210 | 7.290 | 66,155 | -0.09(-1.22%) |