Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 3.040 | 3.050 | 3.040 | 3.050 | 1,940 | +0.00(+0.00%) |
Jan 29, 2015 | 3.011 | 3.060 | 3.010 | 3.050 | 4,960 | -0.04(-1.29%) |
Jan 28, 2015 | 3.120 | 3.120 | 2.940 | 3.090 | 15,727 | -0.06(-1.81%) |
Jan 27, 2015 | 3.110 | 3.170 | 3.110 | 3.147 | 10,961 | +0.03(+0.86%) |
Jan 26, 2015 | 3.027 | 3.130 | 3.027 | 3.120 | 5,000 | -0.04(-1.26%) |
Jan 23, 2015 | 3.140 | 3.160 | 3.140 | 3.160 | 400 | -0.00(-0.00%) |
Jan 22, 2015 | 3.054 | 3.196 | 3.054 | 3.160 | 7,637 | +0.05(+1.61%) |
Jan 21, 2015 | 3.127 | 3.139 | 3.080 | 3.110 | 3,382 | +0.07(+2.30%) |
Jan 20, 2015 | 3.030 | 3.066 | 3.000 | 3.040 | 5,785 | +0.03(+1.00%) |
Jan 16, 2015 | 3.040 | 3.040 | 2.999 | 3.010 | 4,315 | -0.12(-3.74%) |
Jan 15, 2015 | 3.200 | 3.200 | 2.980 | 3.127 | 11,431 | -0.00(-0.09%) |
Jan 14, 2015 | 3.140 | 3.290 | 3.100 | 3.130 | 16,153 | -0.15(-4.57%) |
Jan 13, 2015 | 3.300 | 3.365 | 3.110 | 3.280 | 11,821 | +0.04(+1.23%) |
Jan 12, 2015 | 3.200 | 3.263 | 3.200 | 3.240 | 14,584 | +0.09(+2.69%) |
Jan 09, 2015 | 3.210 | 3.386 | 3.020 | 3.155 | 21,506 | -0.14(-4.10%) |
Jan 08, 2015 | 3.250 | 3.512 | 3.110 | 3.290 | 39,404 | +0.09(+2.82%) |
Jan 07, 2015 | 2.970 | 3.200 | 2.960 | 3.200 | 66,755 | +0.25(+8.47%) |
Jan 06, 2015 | 2.940 | 2.980 | 2.917 | 2.950 | 3,610 | -0.01(-0.34%) |
Jan 05, 2015 | 3.000 | 3.000 | 2.800 | 2.960 | 6,400 | +0.06(+2.07%) |
Jan 02, 2015 | 2.860 | 2.900 | 2.845 | 2.900 | 848 | +0.04(+1.40%) |
Dec 31, 2014 | 2.790 | 2.860 | 2.860 | 2.860 | 8,300 | -0.03(-1.04%) |
Dec 30, 2014 | 2.800 | 2.890 | 2.710 | 2.890 | 6,795 | -0.01(-0.34%) |
Dec 29, 2014 | 2.940 | 2.940 | 2.840 | 2.900 | 9,547 | -0.06(-2.03%) |
Dec 26, 2014 | 2.900 | 2.960 | 2.830 | 2.960 | 19,616 | +0.11(+3.86%) |
Dec 24, 2014 | 2.800 | 2.850 | 2.850 | 2.850 | 8,100 | +0.00(+0.00%) |
Dec 23, 2014 | 2.900 | 3.000 | 2.730 | 2.850 | 18,988 | +0.01(+0.35%) |
Dec 22, 2014 | 2.740 | 2.850 | 2.740 | 2.840 | 8,106 | +0.13(+4.80%) |
Dec 19, 2014 | 2.750 | 2.790 | 2.550 | 2.710 | 12,191 | -0.03(-1.09%) |
Dec 18, 2014 | 2.460 | 2.760 | 2.430 | 2.740 | 61,399 | +0.27(+10.93%) |
Dec 17, 2014 | 2.840 | 2.840 | 2.390 | 2.470 | 21,545 | -0.31(-11.15%) |
Dec 16, 2014 | 2.360 | 2.780 | 2.360 | 2.780 | 27,215 | +0.31(+12.55%) |
Dec 15, 2014 | 2.450 | 2.540 | 2.390 | 2.470 | 234,538 | -0.09(-3.52%) |
Dec 12, 2014 | 2.550 | 2.570 | 2.530 | 2.560 | 52,997 | -0.04(-1.54%) |
Dec 11, 2014 | 2.620 | 2.735 | 2.570 | 2.600 | 42,019 | +0.00(+0.00%) |
Dec 10, 2014 | 2.660 | 2.820 | 2.600 | 2.600 | 46,796 | -0.06(-2.26%) |
Dec 09, 2014 | 2.910 | 2.910 | 2.580 | 2.660 | 37,982 | -0.24(-8.28%) |
Dec 08, 2014 | 2.820 | 3.000 | 2.820 | 2.900 | 45,718 | +0.06(+2.11%) |
Dec 05, 2014 | 2.750 | 2.960 | 2.640 | 2.840 | 65,475 | +0.14(+5.19%) |
Dec 04, 2014 | 2.530 | 2.750 | 2.525 | 2.700 | 22,035 | +0.15(+5.88%) |
Dec 03, 2014 | 2.550 | 2.590 | 2.540 | 2.550 | 26,704 | -0.05(-1.94%) |
Dec 02, 2014 | 2.650 | 2.650 | 2.500 | 2.600 | 360,160 | -0.05(-1.87%) |
Dec 01, 2014 | 2.690 | 2.870 | 2.638 | 2.650 | 3,074 | -0.12(-4.33%) |
Nov 28, 2014 | 2.750 | 2.770 | 2.610 | 2.770 | 22,383 | +0.07(+2.59%) |
Nov 26, 2014 | 2.710 | 2.700 | 2.700 | 2.700 | 3,100 | +0.00(+0.00%) |
Nov 25, 2014 | 2.671 | 2.729 | 2.670 | 2.700 | 10,957 | +0.03(+1.12%) |
Nov 24, 2014 | 2.680 | 2.680 | 2.550 | 2.670 | 16,150 | -0.01(-0.37%) |
Nov 21, 2014 | 2.710 | 2.710 | 2.680 | 2.680 | 2,804 | -0.04(-1.47%) |
Nov 20, 2014 | 2.720 | 2.720 | 2.670 | 2.720 | 27,957 | +0.00(+0.00%) |
Nov 19, 2014 | 2.640 | 2.740 | 2.640 | 2.720 | 17,526 | +0.03(+1.12%) |
Nov 18, 2014 | 2.780 | 2.780 | 2.630 | 2.690 | 20,746 | -0.04(-1.47%) |
Nov 17, 2014 | 2.750 | 2.780 | 2.720 | 2.730 | 47,666 | -0.05(-1.83%) |
Nov 13, 2014 | 2.760 | 2.781 | 2.781 | 2.781 | 5,800 | -0.08(-2.76%) |
Nov 12, 2014 | 2.950 | 3.000 | 2.750 | 2.860 | 15,794 | -0.07(-2.39%) |
Nov 11, 2014 | 2.960 | 3.020 | 2.890 | 2.930 | 10,570 | -0.07(-2.33%) |
Nov 10, 2014 | 2.850 | 3.020 | 2.850 | 3.000 | 51,098 | +0.18(+6.38%) |
Nov 07, 2014 | 2.850 | 2.950 | 2.760 | 2.820 | 13,630 | -0.06(-2.08%) |
Nov 06, 2014 | 2.890 | 2.890 | 2.880 | 2.880 | 5,203 | +0.00(+0.00%) |
Nov 05, 2014 | 2.860 | 2.940 | 2.860 | 2.880 | 4,244 | -0.07(-2.37%) |
Nov 04, 2014 | 2.800 | 2.960 | 2.750 | 2.950 | 15,997 | +0.14(+4.98%) |