Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 16.43 | 16.66 | 15.52 | 15.53 | 27,399 | -0.97(-5.88%) |
Jan 30, 2014 | 15.92 | 17.25 | 15.92 | 16.50 | 134,248 | +0.67(+4.23%) |
Jan 29, 2014 | 15.80 | 16.30 | 14.82 | 15.83 | 25,417 | +0.15(+0.96%) |
Jan 28, 2014 | 14.81 | 16.00 | 14.71 | 15.68 | 29,386 | +1.02(+6.96%) |
Jan 27, 2014 | 15.34 | 15.35 | 14.16 | 14.66 | 78,766 | -0.64(-4.18%) |
Jan 24, 2014 | 16.95 | 17.00 | 14.00 | 15.30 | 99,964 | -0.81(-5.03%) |
Jan 23, 2014 | 16.18 | 16.21 | 15.90 | 16.11 | 29,837 | -0.32(-1.95%) |
Jan 22, 2014 | 16.13 | 16.87 | 16.13 | 16.43 | 113,091 | +0.30(+1.86%) |
Jan 21, 2014 | 15.75 | 16.13 | 15.75 | 16.13 | 89,991 | +0.36(+2.28%) |
Jan 17, 2014 | 16.00 | 15.77 | 15.77 | 15.77 | 104,200 | -0.28(-1.74%) |
Jan 16, 2014 | 15.99 | 16.50 | 15.75 | 16.05 | 293,116 | +0.49(+3.15%) |
Jan 15, 2014 | 13.41 | 17.27 | 13.41 | 15.56 | 329,427 | +2.15(+16.03%) |
Jan 14, 2014 | 13.50 | 13.60 | 12.77 | 13.41 | 124,689 | +0.11(+0.83%) |
Jan 13, 2014 | 13.50 | 13.50 | 12.74 | 13.30 | 107,273 | +0.55(+4.31%) |
Jan 10, 2014 | 13.15 | 13.50 | 12.10 | 12.75 | 210,407 | +1.61(+14.45%) |
Jan 09, 2014 | 10.87 | 11.56 | 10.61 | 11.14 | 95,397 | +0.51(+4.80%) |
Jan 08, 2014 | 10.60 | 10.80 | 10.32 | 10.63 | 39,707 | -0.07(-0.65%) |
Jan 07, 2014 | 10.22 | 10.95 | 10.15 | 10.70 | 88,754 | +0.31(+2.98%) |
Jan 06, 2014 | 10.40 | 10.70 | 9.990 | 10.39 | 144,656 | -0.40(-3.71%) |
Jan 03, 2014 | 11.07 | 11.10 | 10.55 | 10.79 | 42,506 | -0.16(-1.46%) |
Jan 02, 2014 | 11.28 | 11.28 | 10.75 | 10.95 | 80,028 | -0.22(-1.97%) |
Dec 31, 2013 | 11.15 | 11.17 | 11.17 | 11.17 | 69,600 | +0.17(+1.55%) |
Dec 30, 2013 | 11.61 | 11.81 | 10.74 | 11.00 | 91,222 | -0.61(-5.25%) |
Dec 27, 2013 | 11.51 | 11.68 | 11.03 | 11.61 | 68,743 | -0.24(-2.03%) |
Dec 26, 2013 | 12.15 | 12.15 | 11.53 | 11.85 | 41,078 | -0.30(-2.47%) |
Dec 24, 2013 | 12.49 | 12.58 | 12.10 | 12.15 | 32,521 | -0.13(-1.06%) |
Dec 23, 2013 | 12.45 | 13.00 | 11.81 | 12.28 | 113,158 | -0.09(-0.73%) |
Dec 20, 2013 | 12.20 | 12.50 | 12.07 | 12.37 | 20,024 | +0.05(+0.41%) |
Dec 19, 2013 | 11.80 | 12.85 | 11.80 | 12.32 | 55,913 | +0.39(+3.27%) |
Dec 18, 2013 | 11.95 | 12.22 | 11.79 | 11.93 | 44,212 | -0.19(-1.56%) |
Dec 17, 2013 | 12.00 | 12.40 | 11.95 | 12.12 | 59,001 | +0.12(+1.00%) |
Dec 16, 2013 | 12.02 | 12.47 | 11.75 | 12.00 | 98,487 | -0.20(-1.64%) |
Dec 13, 2013 | 12.40 | 14.06 | 11.65 | 12.20 | 217,396 | +0.25(+2.09%) |