Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.99	22.27	20.74	21.32	122,386	+0.19(+0.90%)
Jan 29, 2015	21.10	21.39	20.50	21.13	81,615	+0.18(+0.86%)
Jan 28, 2015	21.96	22.11	20.50	20.95	278,228	-0.76(-3.50%)
Jan 27, 2015	20.40	21.80	20.01	21.71	131,729	+1.09(+5.29%)
Jan 26, 2015	20.00	20.97	19.59	20.62	62,005	+0.99(+5.04%)
Jan 23, 2015	19.82	20.19	19.41	19.63	91,407	-0.28(-1.41%)
Jan 22, 2015	20.47	20.47	18.76	19.91	121,917	-0.48(-2.35%)
Jan 21, 2015	20.03	21.49	20.03	20.39	148,632	+0.01(+0.05%)
Jan 20, 2015	20.21	20.55	19.48	20.38	111,722	+0.15(+0.74%)
Jan 16, 2015	19.41	20.29	19.01	20.23	97,044	+0.82(+4.22%)
Jan 15, 2015	20.12	20.24	19.11	19.41	150,884	-0.74(-3.67%)
Jan 14, 2015	19.34	20.34	19.10	20.15	112,336	+0.49(+2.49%)
Jan 13, 2015	20.00	20.55	18.89	19.66	201,412	-0.19(-0.96%)
Jan 12, 2015	20.50	20.64	19.14	19.85	313,492	+1.35(+7.30%)
Jan 09, 2015	18.43	19.07	17.92	18.50	139,791	+0.01(+0.05%)
Jan 08, 2015	20.97	21.09	18.29	18.49	259,942	-2.04(-9.94%)
Jan 07, 2015	17.46	20.57	17.39	20.53	346,093	+3.26(+18.88%)
Jan 06, 2015	17.64	17.80	16.77	17.27	213,376	-0.23(-1.31%)
Jan 05, 2015	17.54	18.09	17.29	17.50	180,491	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.