Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.600	2.660	2.460	2.490	176,526	-0.11(-4.23%)
Jan 30, 2017	2.680	2.720	2.550	2.600	103,113	-0.10(-3.70%)
Jan 27, 2017	2.710	2.772	2.650	2.700	53,489	-0.01(-0.37%)
Jan 26, 2017	2.790	2.820	2.690	2.710	39,777	-0.05(-1.81%)
Jan 25, 2017	2.700	2.790	2.660	2.760	43,258	+0.06(+2.22%)
Jan 24, 2017	2.660	2.740	2.570	2.700	88,904	+0.05(+1.89%)
Jan 23, 2017	2.770	2.820	2.620	2.650	120,354	-0.14(-5.02%)
Jan 20, 2017	2.830	2.830	2.770	2.790	69,085	-0.03(-1.06%)
Jan 19, 2017	2.850	2.920	2.780	2.820	129,843	-0.05(-1.74%)
Jan 18, 2017	2.940	2.950	2.770	2.870	165,158	-0.04(-1.37%)
Jan 17, 2017	3.000	3.040	2.850	2.910	194,682	-0.12(-3.96%)
Jan 13, 2017		3.030	3.030	3.030	0	+0.04(+1.34%)
Jan 12, 2017	3.040	3.050	2.900	2.990	106,934	-0.04(-1.32%)
Jan 11, 2017	3.230	3.230	2.910	3.030	338,052	-0.16(-5.02%)
Jan 10, 2017	3.060	3.280	3.000	3.190	449,679	+0.14(+4.59%)
Jan 09, 2017	3.070	3.100	3.000	3.050	150,155	+0.00(+0.00%)
Jan 06, 2017	3.020	3.160	3.000	3.050	110,068	+0.05(+1.67%)
Jan 05, 2017	3.020	3.070	2.993	3.000	96,991	-0.02(-0.66%)
Jan 04, 2017	2.970	3.080	2.970	3.020	154,140	+0.05(+1.68%)
Jan 03, 2017	2.990	2.990	2.820	2.970	170,436	+0.09(+3.13%)
Dec 30, 2016		2.880	2.880	2.880	0	-0.10(-3.36%)
Dec 29, 2016	3.050	3.110	2.980	2.980	168,083	-0.05(-1.65%)
Dec 28, 2016	3.400	3.460	3.010	3.030	418,037	-0.37(-10.88%)
Dec 27, 2016	3.230	3.440	3.230	3.400	167,876	+0.20(+6.25%)
Dec 23, 2016		3.200	3.200	3.200	0	+0.15(+4.92%)
Dec 22, 2016	3.000	3.100	3.000	3.050	95,826	+0.06(+2.01%)
Dec 21, 2016	3.050	3.084	2.970	2.990	209,954	-0.04(-1.32%)
Dec 20, 2016	3.010	3.100	3.010	3.030	185,024	+0.03(+1.00%)
Dec 19, 2016	3.000	3.080	2.950	3.000	116,390	+0.04(+1.35%)
Dec 16, 2016	2.950	3.040	2.890	2.960	740,503	+0.02(+0.68%)
Dec 15, 2016	2.985	3.030	2.850	2.940	163,180	+0.00(+0.00%)
Dec 14, 2016	2.870	3.010	2.810	2.940	145,516	+0.07(+2.44%)
Dec 13, 2016	3.000	3.010	2.809	2.870	129,441	-0.04(-1.37%)
Dec 12, 2016	3.100	3.183	2.910	2.910	254,462	-0.14(-4.59%)
Dec 09, 2016	3.080	3.090	3.020	3.050	90,902	+0.00(+0.00%)
Dec 08, 2016	3.080	3.100	2.970	3.050	103,631	+0.02(+0.66%)
Dec 07, 2016	3.010	3.070	2.910	3.030	96,704	-0.02(-0.66%)
Dec 06, 2016	3.090	3.155	3.010	3.050	101,837	-0.02(-0.65%)
Dec 05, 2016	3.120	3.200	3.020	3.070	54,908	+0.03(+0.99%)
Dec 02, 2016	2.930	3.070	2.900	3.040	119,898	+0.10(+3.40%)
Dec 01, 2016	3.010	3.080	2.900	2.940	110,954	-0.04(-1.34%)
Nov 30, 2016	3.070	3.150	2.940	2.980	234,996	-0.06(-1.97%)
Nov 29, 2016	3.130	3.180	3.000	3.040	213,471	-0.08(-2.56%)
Nov 28, 2016	3.320	3.396	3.120	3.120	237,012	-0.17(-5.17%)
Nov 25, 2016	3.400	3.500	3.260	3.290	65,114	-0.07(-2.08%)
Nov 23, 2016		3.360	3.360	3.360	0	-0.07(-2.04%)
Nov 22, 2016	3.610	3.710	3.410	3.430	215,745	-0.15(-4.19%)
Nov 21, 2016	3.830	3.830	3.510	3.580	225,211	-0.21(-5.54%)
Nov 18, 2016	4.340	4.340	3.690	3.790	546,166	-0.45(-10.61%)
Nov 17, 2016	3.650	4.309	3.630	4.240	726,788	+0.77(+22.19%)
Nov 16, 2016	3.640	3.660	3.400	3.470	123,298	-0.18(-4.93%)
Nov 15, 2016	3.680	3.734	3.480	3.650	133,169	-0.09(-2.41%)
Nov 14, 2016	3.820	3.900	3.639	3.740	263,539	+0.04(+1.08%)
Nov 11, 2016	3.490	3.760	3.420	3.700	365,258	+0.22(+6.32%)
Nov 10, 2016	3.290	3.510	3.290	3.480	481,965	+0.28(+8.75%)
Nov 09, 2016	2.930	3.230	2.921	3.200	497,418	+0.36(+12.68%)
Nov 08, 2016	3.080	3.090	2.740	2.840	504,085	-0.17(-5.65%)
Nov 07, 2016	3.080	3.190	2.930	3.010	613,169	+0.11(+3.79%)
Nov 04, 2016	2.780	3.010	2.770	2.900	156,591	+0.14(+5.07%)
Nov 03, 2016	2.900	3.020	2.740	2.760	144,090	-0.12(-4.17%)
Nov 02, 2016	3.005	3.040	2.790	2.880	274,606	-0.17(-5.57%)
Nov 01, 2016	3.100	3.180	2.910	3.050	483,627	-0.06(-1.93%)
Oct 31, 2016	3.420	3.630	3.070	3.110	173,494	-0.31(-9.06%)
Oct 28, 2016	3.630	3.630	3.390	3.420	100,552	-0.19(-5.26%)
Oct 27, 2016	3.650	3.735	3.480	3.610	115,032	+0.01(+0.28%)
Oct 26, 2016	3.600	3.980	3.420	3.600	162,781	-0.04(-1.10%)
Oct 25, 2016	3.800	3.870	3.490	3.640	204,520	-0.16(-4.21%)
Oct 24, 2016	4.120	4.170	3.730	3.800	221,701	-0.26(-6.40%)
Oct 21, 2016	4.120	4.180	3.990	4.060	126,345	-0.10(-2.40%)
Oct 20, 2016	4.100	4.210	4.040	4.160	82,076	+0.04(+0.97%)
Oct 19, 2016	4.620	4.650	4.110	4.120	88,164	-0.29(-6.58%)
Oct 18, 2016	4.330	4.490	4.256	4.410	78,564	+0.17(+4.01%)
Oct 17, 2016	4.250	4.400	4.150	4.240	126,166	-0.05(-1.17%)
Oct 14, 2016	4.530	4.575	4.270	4.290	90,489	-0.20(-4.45%)
Oct 13, 2016	4.590	4.740	4.410	4.490	159,952	-0.20(-4.26%)
Oct 12, 2016	4.860	4.971	4.560	4.690	145,128	-0.20(-4.09%)
Oct 11, 2016	5.120	5.250	4.780	4.890	144,037	-0.20(-3.93%)
Oct 10, 2016	4.540	5.150	4.540	5.090	233,260	+0.50(+10.89%)
Oct 07, 2016	4.650	4.775	4.520	4.590	219,341	-0.09(-1.92%)
Oct 06, 2016	5.300	5.420	4.650	4.680	432,925	-0.77(-14.13%)
Oct 05, 2016	5.450	5.600	5.370	5.450	271,738	+0.02(+0.37%)
Oct 04, 2016	5.200	5.590	5.200	5.430	308,209	+0.19(+3.63%)
Oct 03, 2016	5.900	5.980	4.990	5.240	716,240	-0.64(-10.88%)
Sep 30, 2016	5.170	6.100	5.130	5.880	1,472,805	+0.68(+13.08%)
Sep 29, 2016	4.810	5.800	4.770	5.200	1,231,159	+0.46(+9.70%)
Sep 28, 2016	4.300	4.860	4.220	4.740	392,727	+0.43(+9.98%)
Sep 27, 2016	4.290	4.440	4.180	4.310	198,238	+0.04(+0.94%)
Sep 26, 2016	4.180	4.650	3.950	4.270	399,792	+0.04(+0.95%)
Sep 23, 2016	4.340	4.550	4.169	4.230	215,550	-0.07(-1.63%)
Sep 22, 2016	4.150	4.650	4.090	4.300	721,996	+0.22(+5.39%)
Sep 21, 2016	3.860	4.290	3.720	4.080	859,372	+0.23(+5.97%)
Sep 20, 2016	3.350	4.010	3.350	3.850	737,766	+0.56(+17.02%)
Sep 19, 2016	3.330	3.460	3.250	3.290	124,091	-0.02(-0.60%)
Sep 16, 2016	3.170	3.330	3.170	3.310	105,282	+0.10(+3.12%)
Sep 15, 2016	3.220	3.310	3.138	3.210	77,520	-0.02(-0.62%)
Sep 14, 2016	3.220	3.350	3.130	3.230	55,778	+0.03(+0.94%)
Sep 13, 2016	3.290	3.420	3.100	3.200	244,385	-0.14(-4.19%)
Sep 12, 2016	3.190	3.370	3.130	3.340	151,925	+0.15(+4.70%)
Sep 09, 2016	3.150	3.360	3.100	3.190	73,844	+0.04(+1.27%)
Sep 08, 2016	3.210	3.250	3.120	3.150	146,226	-0.05(-1.56%)
Sep 07, 2016	3.130	3.240	3.130	3.200	53,496	+0.09(+2.89%)
Sep 06, 2016	3.180	3.200	3.090	3.110	112,922	-0.03(-0.96%)
Sep 02, 2016	3.180	3.140	3.140	3.140	85,300	+0.01(+0.32%)
Sep 01, 2016	3.170	3.230	3.050	3.130	121,927	-0.02(-0.63%)
Aug 31, 2016	3.413	3.440	3.130	3.150	214,795	-0.24(-7.08%)
Aug 30, 2016	3.300	3.420	3.200	3.390	188,690	+0.09(+2.73%)
Aug 29, 2016	3.360	3.360	3.180	3.300	100,386	-0.04(-1.20%)
Aug 26, 2016	3.240	3.400	3.210	3.340	145,553	+0.08(+2.45%)
Aug 25, 2016	3.390	3.550	3.120	3.260	207,444	-0.14(-4.12%)
Aug 24, 2016	3.670	3.820	3.350	3.400	237,034	-0.28(-7.61%)
Aug 23, 2016	3.720	3.950	3.620	3.680	274,224	-0.04(-1.08%)
Aug 22, 2016	3.510	3.750	3.510	3.720	135,278	+0.19(+5.38%)
Aug 19, 2016	3.524	3.620	3.510	3.530	101,160	-0.03(-0.84%)
Aug 18, 2016	3.620	3.680	3.500	3.560	144,191	-0.07(-1.93%)
Aug 17, 2016	3.590	3.688	3.504	3.630	127,317	+0.08(+2.25%)
Aug 16, 2016	3.670	3.900	3.520	3.550	306,705	-0.16(-4.31%)
Aug 15, 2016	3.330	3.860	3.330	3.710	778,199	+0.26(+7.54%)
Aug 12, 2016	3.299	3.460	3.180	3.450	380,574	+0.14(+4.23%)
Aug 11, 2016	3.200	3.320	3.190	3.310	65,217	+0.14(+4.42%)
Aug 10, 2016	3.420	3.440	3.160	3.170	159,501	-0.24(-7.04%)
Aug 09, 2016	3.460	3.460	3.282	3.410	107,921	+0.03(+0.89%)
Aug 08, 2016	3.530	3.600	3.300	3.380	216,110	-0.02(-0.59%)
Aug 05, 2016	3.070	3.490	3.040	3.400	270,960	+0.21(+6.58%)
Aug 04, 2016	3.240	3.333	3.110	3.190	122,550	-0.03(-0.93%)
Aug 03, 2016	3.040	3.240	3.040	3.220	71,572	+0.16(+5.23%)
Aug 02, 2016	3.220	3.220	3.006	3.060	162,946	-0.15(-4.67%)
Aug 01, 2016	3.200	3.320	3.160	3.210	136,097	+0.00(+0.00%)
Jul 29, 2016	3.290	3.340	3.150	3.210	104,627	-0.09(-2.73%)
Jul 28, 2016	3.250	3.439	3.250	3.300	126,092	-0.01(-0.30%)
Jul 27, 2016	3.150	3.340	3.140	3.310	137,299	+0.19(+6.09%)
Jul 26, 2016	3.160	3.290	3.090	3.120	198,904	-0.06(-1.89%)
Jul 25, 2016	3.280	3.290	3.068	3.180	139,276	-0.05(-1.55%)
Jul 22, 2016	3.210	3.280	3.150	3.230	112,084	-0.01(-0.31%)
Jul 21, 2016	3.340	3.450	3.200	3.240	160,569	-0.09(-2.70%)
Jul 20, 2016	3.330	3.440	3.250	3.330	212,439	+0.02(+0.60%)
Jul 19, 2016	3.570	3.680	3.255	3.310	282,223	-0.27(-7.54%)
Jul 18, 2016	3.360	3.650	3.350	3.580	257,839	+0.18(+5.29%)
Jul 15, 2016	3.190	3.420	3.160	3.400	225,227	+0.23(+7.26%)
Jul 14, 2016	3.200	3.250	3.060	3.170	181,635	+0.00(+0.00%)
Jul 13, 2016	3.390	3.500	3.150	3.170	216,423	-0.24(-7.04%)
Jul 12, 2016	3.510	3.550	3.380	3.410	199,966	+0.00(+0.00%)
Jul 11, 2016	3.520	3.540	3.340	3.410	155,188	-0.07(-2.01%)
Jul 08, 2016	3.590	3.540	3.400	3.480	174,729	-0.06(-1.69%)
Jul 07, 2016	3.620	3.790	3.450	3.540	283,473	+0.12(+3.51%)
Jul 05, 2016	3.580	3.830	3.360	3.420	372,690	-0.12(-3.39%)
Jul 01, 2016	3.020	3.540	3.540	3.540	739,900	+0.54(+18.00%)
Jun 30, 2016	3.050	3.130	2.910	3.000	278,774	-0.02(-0.66%)
Jun 29, 2016	3.230	3.380	2.900	3.020	757,756	-0.14(-4.43%)
Jun 28, 2016	2.820	3.500	2.710	3.160	2,286,362	+0.46(+17.04%)
Jun 27, 2016	3.090	3.160	2.690	2.700	364,225	-0.46(-14.56%)
Jun 24, 2016	3.120	3.220	3.030	3.160	1,635,783	-0.13(-3.95%)
Jun 23, 2016	3.230	3.310	3.150	3.290	242,123	+0.12(+3.79%)
Jun 22, 2016	3.220	3.340	3.090	3.170	215,970	-0.04(-1.25%)
Jun 21, 2016	3.170	3.230	3.000	3.210	226,810	+0.06(+1.90%)
Jun 20, 2016	3.310	3.390	3.060	3.150	158,582	-0.11(-3.37%)
Jun 17, 2016	3.320	3.540	3.200	3.260	217,531	-0.04(-1.21%)
Jun 16, 2016	3.240	3.380	3.180	3.300	111,853	+0.04(+1.23%)
Jun 15, 2016	3.300	3.400	3.160	3.260	114,663	+0.00(+0.00%)
Jun 14, 2016	3.360	3.430	3.230	3.260	140,667	-0.10(-2.98%)
Jun 13, 2016	3.440	3.520	3.345	3.360	157,293	-0.09(-2.61%)
Jun 10, 2016	3.610	3.660	3.300	3.450	208,997	-0.21(-5.74%)
Jun 09, 2016	3.790	3.850	3.600	3.660	107,806	-0.15(-3.94%)
Jun 08, 2016	3.820	3.850	3.730	3.810	88,623	-0.01(-0.26%)
Jun 07, 2016	3.930	3.970	3.800	3.820	117,989	-0.14(-3.54%)
Jun 06, 2016	3.920	4.070	3.770	3.960	103,916	+0.08(+2.06%)
Jun 03, 2016	3.910	4.090	3.710	3.880	183,555	-0.01(-0.26%)
Jun 02, 2016	3.770	3.940	3.660	3.890	92,903	+0.11(+2.91%)
Jun 01, 2016	3.710	3.840	3.660	3.780	91,025	+0.06(+1.61%)
May 31, 2016	3.780	3.800	3.540	3.720	166,921	+0.00(+0.00%)
May 27, 2016	3.750	3.720	3.720	3.720	99,600	+0.01(+0.27%)
May 26, 2016	3.940	3.940	3.688	3.710	103,148	-0.15(-3.89%)
May 25, 2016	3.790	3.950	3.760	3.860	166,661	+0.10(+2.66%)
May 24, 2016	3.750	3.900	3.680	3.760	77,034	+0.08(+2.17%)
May 23, 2016	3.770	3.947	3.660	3.680	150,156	-0.07(-1.87%)
May 20, 2016	3.470	3.850	3.430	3.750	258,470	+0.30(+8.70%)
May 19, 2016	3.500	3.550	3.330	3.450	113,968	-0.07(-1.99%)
May 18, 2016	3.310	3.600	3.310	3.520	127,336	+0.19(+5.71%)
May 17, 2016	3.480	3.650	3.300	3.330	175,293	-0.16(-4.58%)
May 16, 2016	3.430	3.580	3.380	3.490	156,886	+0.11(+3.25%)
May 13, 2016	3.250	3.470	3.210	3.380	154,713	+0.12(+3.68%)
May 12, 2016	3.470	3.520	3.080	3.260	180,520	-0.19(-5.51%)
May 11, 2016	3.650	3.730	3.380	3.450	130,187	-0.22(-5.99%)
May 10, 2016	4.120	4.120	3.620	3.670	310,701	-0.44(-10.71%)
May 09, 2016	3.970	4.180	3.430	4.110	283,495	+0.12(+3.01%)
May 06, 2016	4.150	4.280	3.880	3.990	131,703	-0.18(-4.32%)
May 05, 2016	4.430	4.500	4.150	4.170	126,531	-0.26(-5.87%)
May 04, 2016	4.470	4.470	4.125	4.430	184,875	-0.05(-1.12%)
May 03, 2016	4.810	4.890	4.460	4.480	102,178	-0.32(-6.67%)
May 02, 2016	4.710	4.870	4.510	4.800	83,787	+0.18(+3.90%)
Apr 29, 2016	4.850	4.930	4.500	4.620	93,690	-0.22(-4.55%)
Apr 28, 2016	4.770	5.210	4.700	4.840	183,535	+0.08(+1.68%)
Apr 27, 2016	4.770	4.900	4.610	4.760	110,643	+0.01(+0.21%)
Apr 26, 2016	4.870	4.900	4.520	4.750	132,981	-0.12(-2.46%)
Apr 25, 2016	5.240	5.260	4.850	4.870	81,060	-0.36(-6.88%)
Apr 22, 2016	4.990	5.240	4.910	5.230	78,563	+0.27(+5.44%)
Apr 21, 2016	4.830	5.110	4.715	4.960	114,546	+0.10(+2.06%)
Apr 20, 2016	5.080	5.160	4.810	4.860	106,346	-0.21(-4.14%)
Apr 19, 2016	5.400	5.420	5.000	5.070	202,745	-0.31(-5.76%)
Apr 18, 2016	5.340	5.490	5.200	5.380	47,379	+0.01(+0.19%)
Apr 15, 2016	5.430	5.520	5.150	5.370	55,401	-0.08(-1.47%)
Apr 14, 2016	5.530	5.650	5.300	5.450	59,828	-0.04(-0.73%)
Apr 13, 2016	5.220	5.590	5.140	5.490	245,118	+0.32(+6.19%)
Apr 12, 2016	5.160	5.340	5.010	5.170	68,414	-0.02(-0.39%)
Apr 11, 2016	5.340	5.422	5.100	5.190	86,843	-0.10(-1.89%)
Apr 08, 2016	5.480	5.480	5.100	5.290	95,663	-0.09(-1.67%)
Apr 07, 2016	5.450	5.690	5.220	5.380	69,402	-0.12(-2.18%)
Apr 06, 2016	5.160	5.610	5.115	5.500	162,943	+0.31(+5.97%)
Apr 05, 2016	5.540	5.790	5.050	5.190	148,921	-0.43(-7.65%)
Apr 04, 2016	5.510	5.850	5.510	5.620	137,040	+0.07(+1.26%)
Apr 01, 2016	5.300	5.660	5.220	5.550	63,788	+0.19(+3.54%)
Mar 31, 2016	5.210	5.690	5.210	5.360	143,522	+0.21(+4.08%)
Mar 30, 2016	5.210	5.580	4.970	5.150	119,016	-0.06(-1.15%)
Mar 29, 2016	4.620	5.230	4.510	5.210	133,078	+0.57(+12.28%)
Mar 28, 2016	4.810	4.900	4.590	4.640	92,174	-0.10(-2.11%)
Mar 24, 2016	4.650	4.740	4.740	4.740	103,600	+0.01(+0.21%)
Mar 23, 2016	5.140	5.240	4.590	4.730	128,891	-0.47(-9.04%)
Mar 22, 2016	5.260	5.500	5.100	5.200	124,197	-0.10(-1.89%)
Mar 21, 2016	5.180	5.400	5.040	5.300	123,547	+0.17(+3.31%)
Mar 18, 2016	4.790	5.170	4.688	5.130	173,599	+0.38(+8.00%)
Mar 17, 2016	4.730	4.900	4.470	4.750	99,464	+0.02(+0.42%)
Mar 16, 2016	4.620	5.000	4.595	4.730	103,034	+0.11(+2.38%)
Mar 15, 2016	4.970	5.010	4.300	4.620	236,333	-0.38(-7.60%)
Mar 14, 2016	5.410	5.520	5.000	5.000	166,633	-0.47(-8.59%)
Mar 11, 2016	5.300	5.560	4.930	5.470	146,324	+0.03(+0.55%)
Mar 10, 2016	5.870	5.930	5.360	5.440	104,266	-0.41(-7.01%)
Mar 09, 2016	5.830	6.000	5.509	5.850	88,311	+0.04(+0.69%)
Mar 08, 2016	6.470	6.470	5.800	5.810	131,455	-0.67(-10.34%)
Mar 07, 2016	6.010	6.500	5.920	6.480	250,137	+0.46(+7.64%)
Mar 04, 2016	5.640	6.260	5.600	6.020	231,767	+0.43(+7.69%)
Mar 03, 2016	5.370	5.660	5.200	5.590	138,903	+0.23(+4.29%)
Mar 02, 2016	5.240	5.540	4.860	5.360	159,085	+0.10(+1.90%)
Mar 01, 2016	5.020	5.300	4.890	5.260	75,935	+0.30(+6.05%)
Feb 29, 2016	5.180	5.350	4.950	4.960	62,805	-0.24(-4.62%)
Feb 26, 2016	5.010	5.240	5.010	5.200	86,252	+0.20(+4.00%)
Feb 25, 2016	5.280	5.380	4.900	5.000	39,000	-0.22(-4.21%)
Feb 24, 2016	4.900	5.230	4.710	5.220	65,945	+0.21(+4.19%)
Feb 23, 2016	5.490	5.780	5.010	5.010	95,642	-0.55(-9.89%)
Feb 22, 2016	5.650	5.850	5.470	5.560	97,587	-0.02(-0.36%)
Feb 19, 2016	5.360	5.682	5.160	5.580	91,766	+0.20(+3.72%)
Feb 18, 2016	5.650	5.660	5.300	5.380	71,933	-0.25(-4.44%)
Feb 17, 2016	5.620	5.800	5.310	5.630	105,585	+0.07(+1.26%)
Feb 16, 2016	5.500	5.850	5.140	5.560	87,744	+0.13(+2.39%)
Feb 12, 2016	5.310	5.430	5.430	5.430	80,700	+0.21(+4.02%)
Feb 11, 2016	4.860	5.600	4.710	5.220	206,078	+0.18(+3.57%)
Feb 10, 2016	5.990	6.290	4.820	5.040	135,003	-0.89(-15.01%)
Feb 09, 2016	5.600	6.150	5.430	5.930	179,370	+0.19(+3.31%)
Feb 08, 2016	5.830	5.850	5.360	5.740	184,797	-0.18(-3.04%)
Feb 05, 2016	6.270	6.270	5.810	5.920	132,426	-0.40(-6.33%)
Feb 04, 2016	6.400	6.990	6.290	6.320	101,453	-0.04(-0.63%)
Feb 03, 2016	6.710	6.710	6.060	6.360	91,626	-0.16(-2.45%)
Feb 02, 2016	6.450	6.640	6.330	6.520	70,292	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.