Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.41	14.52	14.29	14.37	497,081	-0.08(-0.52%)
Jan 30, 2018	14.60	14.64	14.33	14.45	367,419	-0.19(-1.29%)
Jan 29, 2018	14.52	14.78	14.45	14.63	646,568	+0.15(+1.04%)
Jan 26, 2018	14.48	14.82	14.33	14.48	371,711	+0.00(+0.00%)
Jan 25, 2018	14.56	14.82	14.35	14.48	356,472	+0.00(+0.00%)
Jan 24, 2018	14.26	14.56	14.11	14.48	394,214	+0.23(+1.58%)
Jan 23, 2018	14.14	14.29	14.03	14.26	538,706	+0.15(+1.07%)
Jan 22, 2018	14.14	14.18	13.92	14.11	386,359	+0.00(+0.00%)
Jan 19, 2018	14.07	14.14	13.99	14.11	219,102	+0.04(+0.27%)
Jan 18, 2018	14.14	14.14	13.86	14.07	270,231	-0.08(-0.53%)
Jan 17, 2018	14.22	14.29	13.88	14.14	595,704	+0.04(+0.27%)
Jan 16, 2018	14.29	14.45	13.92	14.11	526,926	-0.19(-1.32%)
Jan 12, 2018		14.29	14.29	14.29	0	+0.15(+1.06%)
Jan 11, 2018	13.99	14.22	13.69	14.14	335,673	+0.11(+0.80%)
Jan 10, 2018				14.03	222,555	+0.15(+1.08%)
Jan 09, 2018	14.03	14.03	13.69	13.88	454,648	-0.08(-0.54%)
Jan 08, 2018	14.03	14.03	13.69	13.96	373,911	-0.08(-0.54%)
Jan 05, 2018	13.99	14.14	13.88	14.03	401,262	+0.08(+0.54%)
Jan 04, 2018	14.03	14.14	13.88	13.96	353,950	-0.11(-0.80%)
Jan 03, 2018	13.81	14.11	13.81	14.07	679,846	+0.26(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.