Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.63	20.00	19.61	19.93	1,074,233	+0.19(+0.95%)
Jan 30, 2019	20.10	20.20	19.61	19.74	1,131,945	-0.34(-1.71%)
Jan 29, 2019	20.03	20.20	19.93	20.09	904,833	+0.01(+0.04%)
Jan 28, 2019	20.20	20.30	19.92	20.08	598,253	-0.12(-0.58%)
Jan 25, 2019	20.35	20.52	19.91	20.20	683,897	-0.16(-0.80%)
Jan 24, 2019	20.56	20.63	20.17	20.36	832,697	-0.26(-1.25%)
Jan 23, 2019	20.91	21.11	20.53	20.62	631,601	-0.20(-0.94%)
Jan 22, 2019	20.95	21.09	20.47	20.81	664,335	-0.17(-0.82%)
Jan 18, 2019	20.61	21.23	20.61	20.98	981,940	+0.48(+2.32%)
Jan 17, 2019	20.88	20.89	20.36	20.51	586,818	-0.24(-1.17%)
Jan 16, 2019	20.38	20.94	20.31	20.75	883,202	+0.48(+2.39%)
Jan 15, 2019	20.31	20.49	20.03	20.27	783,882	-0.11(-0.54%)
Jan 14, 2019	20.68	20.68	20.25	20.38	877,177	-0.23(-1.14%)
Jan 11, 2019	20.76	20.96	20.40	20.61	1,386,510	-0.19(-0.90%)
Jan 10, 2019	21.31	21.46	20.73	20.80	1,117,922	-0.55(-2.56%)
Jan 09, 2019	22.76	22.76	21.13	21.34	3,245,272	+0.27(+1.26%)
Jan 08, 2019	21.04	21.12	20.45	21.08	1,460,440	+0.14(+0.67%)
Jan 07, 2019	21.37	21.62	20.70	20.94	1,824,441	-0.41(-1.90%)
Jan 04, 2019	21.15	21.61	21.15	21.34	1,782,747	+0.51(+2.43%)
Jan 03, 2019	20.13	21.05	20.10	20.84	1,432,328	+0.56(+2.77%)
Jan 02, 2019	20.04	20.46	19.89	20.27	1,027,082	+0.18(+0.89%)
Dec 31, 2018	20.17	20.28	19.73	20.10	778,245	-0.02(-0.08%)
Dec 28, 2018	20.22	20.26	19.70	20.11	840,930	+0.02(+0.08%)
Dec 27, 2018	19.26	20.16	18.45	20.10	1,532,401	+0.65(+3.33%)
Dec 26, 2018	18.76	19.63	18.45	19.45	1,803,768	+0.62(+3.32%)
Dec 24, 2018	18.61	19.00	18.61	18.82	714,534	+0.23(+1.26%)
Dec 21, 2018	18.72	18.82	18.49	18.59	1,802,232	-0.12(-0.67%)
Dec 20, 2018	18.57	19.08	18.57	18.71	883,816	+0.16(+0.88%)
Dec 19, 2018	18.49	18.85	18.36	18.55	983,541	+0.05(+0.30%)
Dec 18, 2018	19.43	19.68	18.22	18.50	2,198,235	-0.85(-4.40%)
Dec 17, 2018	19.72	19.79	19.17	19.35	1,151,958	-0.52(-2.63%)
Dec 14, 2018	20.12	20.20	19.76	19.87	774,399	-0.27(-1.32%)
Dec 13, 2018	20.10	20.31	20.02	20.13	458,771	+0.01(+0.04%)
Dec 12, 2018	20.04	20.39	19.91	20.13	552,906	+0.16(+0.78%)
Dec 11, 2018	19.99	20.18	19.52	19.97	1,058,139	-0.09(-0.47%)
Dec 10, 2018	19.89	20.10	19.71	20.06	877,401	+0.12(+0.63%)
Dec 07, 2018	20.13	20.32	19.69	19.94	918,357	-0.23(-1.12%)
Dec 06, 2018	19.58	20.38	19.50	20.17	1,705,947	+0.64(+3.28%)
Dec 04, 2018	19.67	19.81	19.20	19.53	1,478,935	-0.23(-1.18%)
Dec 03, 2018	19.70	19.89	19.48	19.76	863,676	+0.12(+0.64%)
Nov 30, 2018	19.85	19.89	19.19	19.63	1,709,807	-0.30(-1.49%)
Nov 29, 2018	20.10	20.12	19.68	19.93	995,633	-0.14(-0.70%)
Nov 28, 2018	20.05	20.23	19.62	20.07	1,430,852	-0.02(-0.08%)
Nov 27, 2018	19.72	20.09	19.65	20.09	836,242	+0.21(+1.05%)
Nov 26, 2018	19.70	20.00	19.45	19.88	657,689	+0.19(+0.94%)
Nov 23, 2018	19.82	19.97	19.69	19.69	254,502	-0.12(-0.59%)
Nov 21, 2018		19.81	19.81	19.81	0	-0.64(-3.14%)
Nov 20, 2018	20.40	20.75	20.37	20.45	1,612,002	+0.05(+0.27%)
Nov 19, 2018	20.44	20.67	20.15	20.40	1,458,989	-0.04(-0.19%)
Nov 16, 2018	19.90	20.51	19.64	20.43	1,491,954	+0.63(+3.16%)
Nov 15, 2018	19.22	20.00	19.04	19.81	2,698,818	+0.60(+3.10%)
Nov 14, 2018	19.38	19.70	19.04	19.21	1,351,558	-0.05(-0.24%)
Nov 13, 2018	18.96	19.29	18.86	19.26	1,691,720	+0.36(+1.88%)
Nov 12, 2018	19.67	19.67	18.67	18.90	1,420,715	-0.04(-0.20%)
Nov 09, 2018	19.24	19.41	18.77	18.94	2,053,879	-0.39(-2.04%)
Nov 08, 2018	20.03	20.17	19.30	19.34	2,143,258	-0.44(-2.23%)
Nov 07, 2018	19.52	20.48	19.38	19.78	3,036,958	+0.73(+3.86%)
Nov 06, 2018	18.77	19.31	18.61	19.04	2,159,346	+0.18(+0.94%)
Nov 05, 2018	18.23	18.97	18.19	18.87	1,987,563	+0.71(+3.92%)
Nov 02, 2018	17.88	18.24	17.83	18.15	1,512,397	+0.36(+2.04%)
Nov 01, 2018	18.31	18.54	17.76	17.79	1,722,870	-0.54(-2.95%)
Oct 31, 2018	18.32	18.35	17.88	18.33	1,811,823	-0.01(-0.04%)
Oct 30, 2018	17.77	18.55	17.64	18.34	2,369,993	+0.63(+3.58%)
Oct 29, 2018	17.74	17.75	17.47	17.71	1,441,974	+0.09(+0.48%)
Oct 26, 2018	17.47	17.71	17.32	17.62	1,607,884	+0.03(+0.18%)
Oct 25, 2018	17.33	17.88	17.31	17.59	1,598,796	+0.28(+1.61%)
Oct 24, 2018	17.69	17.77	17.27	17.31	1,354,812	-0.33(-1.88%)
Oct 23, 2018	17.43	17.98	17.34	17.64	2,734,789	+0.49(+2.88%)
Oct 22, 2018	17.58	17.66	17.15	17.15	1,009,886	-0.43(-2.46%)
Oct 19, 2018	17.41	17.73	17.23	17.58	1,995,396	+0.23(+1.34%)
Oct 18, 2018	16.82	17.37	16.58	17.35	2,482,573	+0.46(+2.75%)
Oct 17, 2018	16.79	17.01	16.46	16.89	1,061,434	+0.02(+0.09%)
Oct 16, 2018	17.41	17.56	16.86	16.87	1,484,297	-0.57(-3.28%)
Oct 15, 2018	17.66	17.79	17.34	17.44	985,767	-0.35(-1.95%)
Oct 12, 2018	17.78	17.93	17.10	17.79	1,929,797	+0.10(+0.57%)
Oct 11, 2018	17.47	18.09	17.27	17.69	2,860,668	+0.30(+1.73%)
Oct 10, 2018	16.87	17.47	16.69	17.39	2,092,686	+0.62(+3.69%)
Oct 09, 2018	17.24	17.30	16.68	16.77	1,195,932	-0.56(-3.21%)
Oct 08, 2018	17.38	17.71	17.13	17.33	1,043,111	-0.03(-0.18%)
Oct 05, 2018	17.54	18.05	17.24	17.36	2,203,708	-0.22(-1.27%)
Oct 04, 2018	15.89	17.99	15.88	17.58	4,257,956	+1.62(+10.17%)
Oct 03, 2018	15.77	15.99	15.53	15.96	1,332,543	+0.28(+1.77%)
Oct 02, 2018	15.51	15.81	15.47	15.68	1,127,480	+0.12(+0.79%)
Oct 01, 2018	15.71	15.77	15.43	15.56	1,562,066	-0.25(-1.56%)
Sep 28, 2018	16.15	16.31	15.69	15.81	809,052	-0.43(-2.62%)
Sep 27, 2018	16.31	16.62	16.02	16.23	680,147	+0.00(+0.00%)
Sep 26, 2018	16.42	16.46	16.02	16.23	632,013	-0.15(-0.94%)
Sep 25, 2018	16.58	16.62	16.27	16.39	906,568	-0.19(-1.17%)
Sep 24, 2018	16.81	16.96	16.04	16.58	1,278,989	-0.39(-2.28%)
Sep 21, 2018	17.27	17.27	16.89	16.96	1,164,089	-0.31(-1.79%)
Sep 20, 2018	17.35	17.51	17.00	17.27	805,167	+0.08(+0.45%)
Sep 19, 2018	16.89	17.35	16.62	17.20	900,724	+0.19(+1.14%)
Sep 18, 2018	16.85	17.16	16.73	17.00	932,469	+0.15(+0.92%)
Sep 17, 2018	16.89	16.96	16.46	16.85	1,030,436	-0.04(-0.23%)
Sep 14, 2018	16.66	17.27	16.60	16.89	1,123,850	+0.35(+2.10%)
Sep 13, 2018	16.19	16.62	16.19	16.54	607,452	+0.35(+2.15%)
Sep 12, 2018	16.46	16.50	15.81	16.19	1,367,797	-0.46(-2.78%)
Sep 11, 2018	16.81	17.12	16.54	16.66	1,078,703	-0.19(-1.15%)
Sep 10, 2018	16.85	17.06	16.62	16.85	705,938	-0.04(-0.23%)
Sep 07, 2018	16.62	16.96	16.46	16.89	466,049	+0.31(+1.86%)
Sep 06, 2018	16.81	16.93	16.46	16.58	497,503	-0.19(-1.15%)
Sep 05, 2018	16.50	16.93	16.50	16.77	920,294	+0.08(+0.46%)
Sep 04, 2018	16.89	16.96	16.50	16.69	599,438	-0.15(-0.92%)
Aug 31, 2018		16.85	16.85	16.85	0	-0.19(-1.13%)
Aug 30, 2018	16.66	17.16	16.42	17.04	1,099,082	+0.38(+2.27%)
Aug 29, 2018	16.89	17.01	16.63	16.66	833,771	-0.27(-1.58%)
Aug 28, 2018	17.31	17.38	16.82	16.93	846,417	-0.31(-1.77%)
Aug 27, 2018	17.08	17.47	17.05	17.24	1,143,642	+0.15(+0.89%)
Aug 24, 2018	17.05	17.24	16.82	17.08	910,030	+0.11(+0.68%)
Aug 23, 2018	17.01	17.20	16.85	16.97	1,321,648	-0.04(-0.22%)
Aug 22, 2018	16.59	17.12	16.47	17.01	1,055,840	+0.38(+2.30%)
Aug 21, 2018	16.89	17.01	16.47	16.63	1,305,549	-0.15(-0.91%)
Aug 20, 2018	16.78	16.93	16.66	16.78	1,118,972	+0.08(+0.46%)
Aug 17, 2018	16.28	16.82	16.28	16.70	1,250,310	+0.31(+1.87%)
Aug 16, 2018	16.47	16.66	16.36	16.40	1,040,247	-0.08(-0.46%)
Aug 15, 2018	16.09	16.89	16.05	16.47	1,492,979	+0.34(+2.13%)
Aug 14, 2018	15.86	16.36	15.78	16.13	1,104,332	+0.27(+1.69%)
Aug 13, 2018	16.20	16.32	15.78	15.86	892,366	-0.27(-1.66%)
Aug 10, 2018	15.90	16.32	15.82	16.13	1,577,900	+0.19(+1.20%)
Aug 09, 2018	15.63	16.07	15.63	15.94	982,882	+0.31(+1.96%)
Aug 08, 2018	15.52	16.17	15.52	15.63	1,364,915	+0.04(+0.24%)
Aug 07, 2018	15.33	16.07	15.29	15.59	1,628,752	+0.38(+2.51%)
Aug 06, 2018	15.48	15.52	15.17	15.21	1,102,481	-0.15(-0.99%)
Aug 03, 2018	15.71	15.86	15.33	15.36	979,891	-0.42(-2.66%)
Aug 02, 2018	15.55	16.01	15.33	15.78	1,533,758	+0.38(+2.48%)
Aug 01, 2018	15.36	15.82	15.31	15.40	1,573,348	+0.00(+0.00%)
Jul 31, 2018	15.94	15.98	15.02	15.40	3,675,700	-0.40(-2.52%)
Jul 30, 2018	16.09	16.47	15.78	15.80	3,406,001	-0.56(-3.41%)
Jul 27, 2018	17.58	17.58	16.05	16.36	6,287,398	-3.25(-16.57%)
Jul 26, 2018	19.80	19.88	19.22	19.61	1,509,744	-0.19(-0.97%)
Jul 25, 2018	19.45	19.95	19.41	19.80	1,004,535	+0.27(+1.37%)
Jul 24, 2018	20.45	20.56	19.51	19.53	967,511	-0.80(-3.95%)
Jul 23, 2018	19.99	20.41	19.99	20.33	984,188	+0.34(+1.72%)
Jul 20, 2018	20.18	20.18	19.99	19.99	598,318	-0.15(-0.76%)
Jul 19, 2018	20.18	20.22	20.03	20.14	477,886	-0.15(-0.75%)
Jul 18, 2018	20.26	20.33	19.93	20.29	690,835	+0.04(+0.19%)
Jul 17, 2018	19.95	20.33	19.91	20.26	972,840	+0.38(+1.92%)
Jul 16, 2018	19.68	19.95	19.34	19.87	786,659	+0.15(+0.77%)
Jul 13, 2018	20.03	20.06	19.72	19.72	694,820	-0.23(-1.15%)
Jul 12, 2018	20.37	20.37	19.84	19.95	987,044	-0.50(-2.43%)
Jul 11, 2018	19.91	20.83	19.91	20.45	1,030,278	+0.29(+1.42%)
Jul 10, 2018	20.26	20.33	19.87	20.16	997,159	+0.02(+0.09%)
Jul 09, 2018	20.37	20.60	20.03	20.14	1,325,624	-0.19(-0.94%)
Jul 06, 2018	20.10	20.41	19.99	20.33	708,296	+0.27(+1.33%)
Jul 05, 2018	20.37	20.45	19.91	20.06	1,761,904	-0.31(-1.50%)
Jul 03, 2018		20.37	20.37	20.37	0	+0.11(+0.57%)
Jul 02, 2018	20.03	20.52	19.57	20.26	1,645,888	-0.04(-0.19%)
Jun 29, 2018	20.83	20.83	20.06	20.29	1,531,784	+0.00(+0.00%)
Jun 28, 2018	20.75	21.08	20.22	20.29	2,098,773	-0.42(-2.03%)
Jun 27, 2018	21.90	21.90	20.56	20.71	2,671,408	-1.22(-5.57%)
Jun 26, 2018	22.63	22.82	21.67	21.94	2,556,245	-0.88(-3.85%)
Jun 25, 2018	22.93	23.01	22.32	22.82	1,393,052	+0.04(+0.17%)
Jun 22, 2018	22.70	22.97	22.57	22.78	6,367,205	+0.04(+0.17%)
Jun 21, 2018	22.66	22.82	22.33	22.74	1,297,928	+0.08(+0.34%)
Jun 20, 2018	22.82	22.82	22.43	22.66	710,307	-0.04(-0.17%)
Jun 19, 2018	22.78	23.05	22.63	22.70	884,151	-0.31(-1.33%)
Jun 18, 2018	23.08	23.28	22.78	23.01	1,019,563	-0.04(-0.17%)
Jun 15, 2018		23.16	23.16	23.05	1,864,247	-0.11(-0.49%)
Jun 14, 2018	23.05	23.43	22.82	23.16	1,216,575	+0.23(+1.00%)
Jun 13, 2018	23.05	23.31	22.85	22.93	1,221,650	-0.11(-0.50%)
Jun 12, 2018	23.08	23.12	22.55	23.05	1,522,224	+0.04(+0.17%)
Jun 11, 2018	23.62	23.66	22.82	23.01	1,309,449	-0.69(-2.90%)
Jun 08, 2018	23.73	23.85	23.22	23.70	1,878,512	+0.00(+0.00%)
Jun 07, 2018	23.43	23.81	23.31	23.70	1,447,362	+0.27(+1.14%)
Jun 06, 2018	23.50	23.77	23.28	23.43	1,713,180	+0.00(+0.00%)
Jun 05, 2018	23.50	23.80	23.08	23.43	1,034,231	-0.15(-0.65%)
Jun 04, 2018	23.70	23.81	23.01	23.58	1,753,583	+0.00(+0.00%)
Jun 01, 2018	23.81	23.85	23.35	23.58	774,340	-0.15(-0.64%)
May 31, 2018	23.70	23.96	23.54	23.73	1,769,600	-0.08(-0.35%)
May 30, 2018	23.93	24.01	23.25	23.82	2,104,691	+0.23(+0.96%)
May 29, 2018	23.10	23.87	23.02	23.59	2,746,441	+0.87(+3.84%)
May 25, 2018		22.72	22.72	22.72	0	+0.19(+0.84%)
May 24, 2018	22.15	22.87	22.08	22.53	1,445,409	+0.38(+1.71%)
May 23, 2018	22.38	22.57	22.00	22.15	2,503,159	+0.08(+0.34%)
May 22, 2018	22.60	22.76	22.04	22.07	1,714,952	-0.53(-2.35%)
May 21, 2018	22.76	23.06	22.57	22.60	1,589,170	+0.04(+0.17%)
May 18, 2018	23.02	23.10	22.41	22.57	1,544,507	-0.38(-1.65%)
May 17, 2018	22.98	23.32	22.87	22.95	1,120,171	-0.04(-0.16%)
May 16, 2018	23.10	23.44	22.83	22.98	2,259,047	-0.27(-1.14%)
May 15, 2018	22.57	23.32	22.57	23.25	3,872,093	+0.64(+2.85%)
May 14, 2018	22.45	23.14	22.15	22.60	3,985,082	+0.46(+2.05%)
May 11, 2018	21.81	22.38	21.50	22.15	16,250,227	-0.27(-1.18%)
May 10, 2018	23.86	23.86	22.22	22.41	4,039,571	-1.44(-6.04%)
May 09, 2018	24.05	24.27	22.79	23.86	2,579,796	-1.44(-5.70%)
May 08, 2018	25.90	26.02	25.11	25.30	838,745	-0.61(-2.34%)
May 07, 2018	26.36	26.55	25.07	25.90	1,225,228	+0.08(+0.29%)
May 04, 2018	26.85	27.19	24.54	25.83	2,291,493	-1.44(-5.29%)
May 03, 2018	27.46	27.69	26.93	27.27	1,180,577	-0.23(-0.83%)
May 02, 2018	27.27	27.72	27.06	27.50	617,041	+0.15(+0.55%)
May 01, 2018	27.16	27.46	27.04	27.34	460,133	+0.04(+0.14%)
Apr 30, 2018	27.23	27.72	27.08	27.31	472,960	+0.23(+0.84%)
Apr 27, 2018	27.08	27.12	26.47	27.08	568,442	+0.08(+0.28%)
Apr 26, 2018	26.78	27.12	26.45	27.00	558,238	+0.30(+1.14%)
Apr 25, 2018	26.62	27.08	25.98	26.70	932,745	+0.04(+0.14%)
Apr 24, 2018	27.04	27.38	25.90	26.66	1,578,621	-1.18(-4.22%)
Apr 23, 2018	28.56	28.60	27.82	27.84	594,674	-0.53(-1.87%)
Apr 20, 2018	27.99	28.60	27.95	28.37	496,588	+0.27(+0.94%)
Apr 19, 2018	27.46	28.48	27.46	28.10	556,355	+0.49(+1.79%)
Apr 18, 2018	28.10	28.41	27.53	27.61	723,530	-0.27(-0.95%)
Apr 17, 2018	27.80	28.71	27.46	27.88	1,000,695	+0.34(+1.24%)
Apr 16, 2018	27.12	27.88	27.08	27.53	418,599	+0.53(+1.97%)
Apr 13, 2018	27.34	27.65	26.89	27.00	510,723	-0.30(-1.11%)
Apr 12, 2018	27.08	27.50	27.00	27.31	633,552	+0.42(+1.55%)
Apr 11, 2018	27.12	27.31	26.85	26.89	470,312	-0.19(-0.70%)
Apr 10, 2018	27.53	27.79	26.95	27.08	784,953	-0.27(-0.97%)
Apr 09, 2018	27.46	27.95	27.16	27.34	717,732	+0.27(+0.98%)
Apr 06, 2018	27.42	27.76	26.74	27.08	826,207	-0.34(-1.25%)
Apr 05, 2018	26.40	27.57	26.25	27.42	1,477,571	+1.52(+5.86%)
Apr 04, 2018	25.26	26.42	25.04	25.90	1,214,066	+0.49(+1.94%)
Apr 03, 2018	25.45	25.60	24.99	25.41	628,037	-0.04(-0.15%)
Apr 02, 2018	25.18	25.83	24.88	25.45	721,541	+0.42(+1.67%)
Mar 29, 2018		25.03	25.03	25.03	0	+0.36(+1.46%)
Mar 28, 2018	25.79	25.94	24.65	24.67	1,481,350	-0.89(-3.49%)
Mar 27, 2018	25.07	26.70	25.03	25.56	1,882,928	+0.68(+2.74%)
Mar 26, 2018	24.77	25.03	24.65	24.88	423,012	+0.34(+1.39%)
Mar 23, 2018	24.65	24.99	24.54	24.54	515,697	-0.04(-0.15%)
Mar 22, 2018	24.77	25.18	24.56	24.58	647,182	-0.27(-1.07%)
Mar 21, 2018	25.52	25.52	24.80	24.84	461,433	-0.61(-2.38%)
Mar 20, 2018	24.96	25.56	24.80	25.45	734,054	+0.49(+1.98%)
Mar 19, 2018	24.61	25.26	24.39	24.96	724,573	+0.34(+1.39%)
Mar 16, 2018	25.03	25.22	24.61	24.61	1,316,770	-0.42(-1.67%)
Mar 15, 2018	25.49	25.52	24.80	25.03	571,794	-0.34(-1.35%)
Mar 14, 2018	25.18	25.68	24.99	25.37	622,358	+0.38(+1.52%)
Mar 13, 2018	24.88	25.64	24.58	24.99	790,077	+0.08(+0.30%)
Mar 12, 2018	25.22	25.30	24.84	24.92	735,609	-0.27(-1.05%)
Mar 09, 2018	25.07	25.75	24.88	25.18	754,589	+0.23(+0.91%)
Mar 08, 2018	24.65	25.18	24.50	24.96	772,675	+0.27(+1.08%)
Mar 07, 2018	24.27	24.92	24.05	24.69	535,645	+0.53(+2.20%)
Mar 06, 2018	24.27	24.58	23.70	24.16	1,028,368	-0.15(-0.62%)
Mar 05, 2018	22.76	24.35	22.68	24.31	1,375,107	+1.48(+6.48%)
Mar 02, 2018	22.30	23.36	22.11	22.83	1,158,802	+0.53(+2.38%)
Mar 01, 2018	22.57	22.60	21.85	22.30	852,142	-0.23(-1.01%)
Feb 28, 2018	22.34	22.53	22.07	22.53	891,867	+0.37(+1.68%)
Feb 27, 2018	22.01	22.46	21.86	22.16	605,878	+0.23(+1.03%)
Feb 26, 2018	22.12	22.46	21.61	21.93	813,541	+0.08(+0.34%)
Feb 23, 2018	21.67	22.12	21.63	21.86	697,874	+0.32(+1.48%)
Feb 22, 2018				21.54	767,301	-0.47(-2.14%)
Feb 21, 2018	22.83	24.83	19.71	22.01	2,338,661	-0.83(-3.62%)
Feb 20, 2018	21.33	23.06	21.33	22.83	1,647,088	+1.50(+7.05%)
Feb 16, 2018		21.33	21.33	21.33	0	+0.38(+1.80%)
Feb 15, 2018	21.44	21.44	20.76	20.95	1,489,798	-0.45(-2.11%)
Feb 14, 2018	21.37	21.74	20.86	21.40	1,647,536	+0.04(+0.18%)
Feb 13, 2018	20.65	21.82	20.24	21.37	2,850,581	+0.75(+3.65%)
Feb 12, 2018	21.10	21.10	19.71	20.61	2,604,606	-0.41(-1.97%)
Feb 09, 2018	19.52	21.74	19.41	21.03	4,583,142	+1.09(+5.47%)
Feb 08, 2018		20.13	16.14	19.94	6,671,141	+4.85(+32.17%)
Feb 07, 2018	15.61	15.61	15.46	15.08	896,696	-0.53(-3.37%)
Feb 06, 2018	14.82	15.72	14.75	15.61	1,801,677	+0.98(+6.68%)
Feb 05, 2018	14.60	14.60	14.33	14.63	714,273	+0.04(+0.26%)
Feb 02, 2018	14.63	14.90	14.45	14.60	554,687	-0.26(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.